> Kursy wymiany AUD-BDT oraz BDT-AUD – 2026

Kursy wymiany AUD-BDT oraz BDT-AUD – 2026

Kursy wymiany AUD-BDT oraz BDT-AUD

Sprawdź poniżej kurs wymiany AUD-BDT oraz BDT-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 85,9842 BDT

1 BDT = 0,0116 AUD

1 rok 2 lata 3 lata

AUD na BDTBDT na AUD

Jan 2026

Data	AUD-BDT	BDT-AUD
01 sty 2026	1 AUD = 81.6292 BDT	1 BDT = 0.0123 AUD
02 sty 2026	1 AUD = 81.8403 BDT	1 BDT = 0.0122 AUD
03 sty 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
04 sty 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
05 sty 2026	1 AUD = 81.7349 BDT	1 BDT = 0.0122 AUD
06 sty 2026	1 AUD = 82.0945 BDT	1 BDT = 0.0122 AUD
07 sty 2026	1 AUD = 82.2911 BDT	1 BDT = 0.0122 AUD
08 sty 2026	1 AUD = 81.8877 BDT	1 BDT = 0.0122 AUD
09 sty 2026	1 AUD = 81.5936 BDT	1 BDT = 0.0123 AUD
10 sty 2026	1 AUD = 81.8637 BDT	1 BDT = 0.0122 AUD
11 sty 2026	1 AUD = 81.9493 BDT	1 BDT = 0.0122 AUD
12 sty 2026	1 AUD = 81.9024 BDT	1 BDT = 0.0122 AUD
13 sty 2026	1 AUD = 81.8999 BDT	1 BDT = 0.0122 AUD
14 sty 2026	1 AUD = 81.6689 BDT	1 BDT = 0.0122 AUD
15 sty 2026	1 AUD = 81.8138 BDT	1 BDT = 0.0122 AUD
16 sty 2026	1 AUD = 81.9826 BDT	1 BDT = 0.0122 AUD
17 sty 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
18 sty 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
19 sty 2026	1 AUD = 81.9941 BDT	1 BDT = 0.0122 AUD
20 sty 2026	1 AUD = 82.2945 BDT	1 BDT = 0.0122 AUD
21 sty 2026	1 AUD = 82.7439 BDT	1 BDT = 0.0121 AUD
22 sty 2026	1 AUD = 83.2577 BDT	1 BDT = 0.012 AUD
23 sty 2026	1 AUD = 83.8189 BDT	1 BDT = 0.0119 AUD
24 sty 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
25 sty 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
26 sty 2026	1 AUD = 84.6347 BDT	1 BDT = 0.0118 AUD
27 sty 2026	1 AUD = 84.7015 BDT	1 BDT = 0.0118 AUD
28 sty 2026	1 AUD = 85.5868 BDT	1 BDT = 0.0117 AUD
29 sty 2026	1 AUD = 86.1404 BDT	1 BDT = 0.0116 AUD
30 sty 2026	1 AUD = 85.6431 BDT	1 BDT = 0.0117 AUD
31 sty 2026	1 AUD = 85.7218 BDT	1 BDT = 0.0117 AUD

Feb 2026

Data	AUD-BDT	BDT-AUD
01 lut 2026	1 AUD = 85.5833 BDT	1 BDT = 0.0117 AUD
02 lut 2026	1 AUD = 85.1946 BDT	1 BDT = 0.0117 AUD
03 lut 2026	1 AUD = 85.518 BDT	1 BDT = 0.0117 AUD
04 lut 2026	1 AUD = 85.8657 BDT	1 BDT = 0.0116 AUD
05 lut 2026	1 AUD = 85.262 BDT	1 BDT = 0.0117 AUD
06 lut 2026	1 AUD = 85.3941 BDT	1 BDT = 0.0117 AUD
07 lut 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
08 lut 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
09 lut 2026	1 AUD = 86.0265 BDT	1 BDT = 0.0116 AUD
10 lut 2026	1 AUD = 86.4674 BDT	1 BDT = 0.0116 AUD
11 lut 2026	1 AUD = 86.9993 BDT	1 BDT = 0.0115 AUD
12 lut 2026	1 AUD = 87.1425 BDT	1 BDT = 0.0115 AUD
13 lut 2026	1 AUD = 86.2658 BDT	1 BDT = 0.0116 AUD
14 lut 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
15 lut 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
16 lut 2026	1 AUD = 86.6827 BDT	1 BDT = 0.0115 AUD
17 lut 2026	1 AUD = 86.2075 BDT	1 BDT = 0.0116 AUD
18 lut 2026	1 AUD = 86.3892 BDT	1 BDT = 0.0116 AUD
19 lut 2026	1 AUD = 86.1921 BDT	1 BDT = 0.0116 AUD
20 lut 2026	1 AUD = 86.1723 BDT	1 BDT = 0.0116 AUD
21 lut 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
22 lut 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
23 lut 2026	1 AUD = 86.1975 BDT	1 BDT = 0.0116 AUD
24 lut 2026	1 AUD = 86.069 BDT	1 BDT = 0.0116 AUD
25 lut 2026	1 AUD = 86.5529 BDT	1 BDT = 0.0116 AUD
26 lut 2026	1 AUD = 86.995 BDT	1 BDT = 0.0115 AUD
27 lut 2026	1 AUD = 86.7811 BDT	1 BDT = 0.0115 AUD
28 lut 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD

Mar 2026

Data	AUD-BDT	BDT-AUD
01 mar 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD
02 mar 2026	1 AUD = 86.5132 BDT	1 BDT = 0.0116 AUD
03 mar 2026	1 AUD = 86.0935 BDT	1 BDT = 0.0116 AUD
04 mar 2026	1 AUD = 86.1646 BDT	1 BDT = 0.0116 AUD
05 mar 2026	1 AUD = 86.1796 BDT	1 BDT = 0.0116 AUD
06 mar 2026	1 AUD = 85.7147 BDT	1 BDT = 0.0117 AUD
07 mar 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
08 mar 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
09 mar 2026	1 AUD = 85.9021 BDT	1 BDT = 0.0116 AUD
10 mar 2026	1 AUD = 87.2538 BDT	1 BDT = 0.0115 AUD
11 mar 2026	1 AUD = 87.6104 BDT	1 BDT = 0.0114 AUD
12 mar 2026	1 AUD = 87.5801 BDT	1 BDT = 0.0114 AUD
13 mar 2026	1 AUD = 86.5178 BDT	1 BDT = 0.0116 AUD
14 mar 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
15 mar 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
16 mar 2026	1 AUD = 86.5563 BDT	1 BDT = 0.0116 AUD
17 mar 2026	1 AUD = 86.9588 BDT	1 BDT = 0.0115 AUD
18 mar 2026	1 AUD = 86.977 BDT	1 BDT = 0.0115 AUD
19 mar 2026	1 AUD = 85.9609 BDT	1 BDT = 0.0116 AUD
20 mar 2026	1 AUD = 86.7791 BDT	1 BDT = 0.0115 AUD
21 mar 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
22 mar 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
23 mar 2026	1 AUD = 85.6992 BDT	1 BDT = 0.0117 AUD
24 mar 2026	1 AUD = 85.4151 BDT	1 BDT = 0.0117 AUD
25 mar 2026	1 AUD = 85.5506 BDT	1 BDT = 0.0117 AUD
26 mar 2026	1 AUD = 84.6524 BDT	1 BDT = 0.0118 AUD
27 mar 2026	1 AUD = 84.5116 BDT	1 BDT = 0.0118 AUD
28 mar 2026	1 AUD = 84.4877 BDT	1 BDT = 0.0118 AUD
29 mar 2026	1 AUD = 84.3005 BDT	1 BDT = 0.0119 AUD
30 mar 2026	1 AUD = 84.3775 BDT	1 BDT = 0.0119 AUD
31 mar 2026	1 AUD = 84.4583 BDT	1 BDT = 0.0118 AUD

Apr 2026

Data	AUD-BDT	BDT-AUD
01 kwi 2026	1 AUD = 85.538 BDT	1 BDT = 0.0117 AUD
02 kwi 2026	1 AUD = 84.2178 BDT	1 BDT = 0.0119 AUD
03 kwi 2026	1 AUD = 84.5572 BDT	1 BDT = 0.0118 AUD
04 kwi 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
05 kwi 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
06 kwi 2026	1 AUD = 84.8265 BDT	1 BDT = 0.0118 AUD
07 kwi 2026	1 AUD = 85.5813 BDT	1 BDT = 0.0117 AUD
08 kwi 2026	1 AUD = 86.575 BDT	1 BDT = 0.0116 AUD
09 kwi 2026	1 AUD = 86.392 BDT	1 BDT = 0.0116 AUD
10 kwi 2026	1 AUD = 86.8575 BDT	1 BDT = 0.0115 AUD
11 kwi 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
12 kwi 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
13 kwi 2026	1 AUD = 86.5589 BDT	1 BDT = 0.0116 AUD
14 kwi 2026	1 AUD = 87.58 BDT	1 BDT = 0.0114 AUD
15 kwi 2026	1 AUD = 87.761 BDT	1 BDT = 0.0114 AUD
16 kwi 2026	1 AUD = 88.1558 BDT	1 BDT = 0.0113 AUD
17 kwi 2026	1 AUD = 88.1591 BDT	1 BDT = 0.0113 AUD
18 kwi 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
19 kwi 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
20 kwi 2026	1 AUD = 87.7951 BDT	1 BDT = 0.0114 AUD
21 kwi 2026	1 AUD = 87.8978 BDT	1 BDT = 0.0114 AUD
22 kwi 2026	1 AUD = 87.8469 BDT	1 BDT = 0.0114 AUD
23 kwi 2026	1 AUD = 88.0616 BDT	1 BDT = 0.0114 AUD
24 kwi 2026	1 AUD = 87.6622 BDT	1 BDT = 0.0114 AUD
25 kwi 2026	1 AUD = 87.5273 BDT	1 BDT = 0.0114 AUD
26 kwi 2026	1 AUD = 87.4034 BDT	1 BDT = 0.0114 AUD
27 kwi 2026	1 AUD = 88.4832 BDT	1 BDT = 0.0113 AUD
28 kwi 2026	1 AUD = 87.9674 BDT	1 BDT = 0.0114 AUD
29 kwi 2026	1 AUD = 87.8324 BDT	1 BDT = 0.0114 AUD
30 kwi 2026	1 AUD = 87.9068 BDT	1 BDT = 0.0114 AUD

May 2026

Data	AUD-BDT	BDT-AUD
01 maj 2026	1 AUD = 88.3548 BDT	1 BDT = 0.0113 AUD
02 maj 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
03 maj 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
04 maj 2026	1 AUD = 88.0926 BDT	1 BDT = 0.0114 AUD
05 maj 2026	1 AUD = 88.0397 BDT	1 BDT = 0.0114 AUD
06 maj 2026	1 AUD = 89.2728 BDT	1 BDT = 0.0112 AUD
07 maj 2026	1 AUD = 89.0449 BDT	1 BDT = 0.0112 AUD
08 maj 2026	1 AUD = 88.7522 BDT	1 BDT = 0.0113 AUD
09 maj 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
10 maj 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
11 maj 2026	1 AUD = 89.0321 BDT	1 BDT = 0.0112 AUD
12 maj 2026	1 AUD = 88.8083 BDT	1 BDT = 0.0113 AUD
13 maj 2026	1 AUD = 89.0036 BDT	1 BDT = 0.0112 AUD
14 maj 2026	1 AUD = 88.9312 BDT	1 BDT = 0.0112 AUD
15 maj 2026	1 AUD = 87.7912 BDT	1 BDT = 0.0114 AUD
16 maj 2026	1 AUD = 87.9106 BDT	1 BDT = 0.0114 AUD
17 maj 2026	1 AUD = 87.9106 BDT	1 BDT = 0.0114 AUD
18 maj 2026	1 AUD = 87.9608 BDT	1 BDT = 0.0114 AUD
19 maj 2026	1 AUD = 87.3872 BDT	1 BDT = 0.0114 AUD
20 maj 2026	1 AUD = 87.6605 BDT	1 BDT = 0.0114 AUD
21 maj 2026	1 AUD = 87.5949 BDT	1 BDT = 0.0114 AUD
22 maj 2026	1 AUD = 87.5861 BDT	1 BDT = 0.0114 AUD
23 maj 2026	1 AUD = 87.6702 BDT	1 BDT = 0.0114 AUD
24 maj 2026	1 AUD = 87.6702 BDT	1 BDT = 0.0114 AUD
25 maj 2026	1 AUD = 87.9831 BDT	1 BDT = 0.0114 AUD
26 maj 2026	1 AUD = 87.9616 BDT	1 BDT = 0.0114 AUD
27 maj 2026	1 AUD = 87.551 BDT	1 BDT = 0.0114 AUD
28 maj 2026	1 AUD = 87.3286 BDT	1 BDT = 0.0115 AUD
29 maj 2026	1 AUD = 87.9508 BDT	1 BDT = 0.0114 AUD
30 maj 2026	1 AUD = 88.3141 BDT	1 BDT = 0.0113 AUD
31 maj 2026	1 AUD = 88.4001 BDT	1 BDT = 0.0113 AUD

Jun 2026

Data	AUD-BDT	BDT-AUD
01 cze 2026	1 AUD = 88.078 BDT	1 BDT = 0.0114 AUD
02 cze 2026	1 AUD = 87.9519 BDT	1 BDT = 0.0114 AUD

Informacje nt. kursów wymiany AUD-BDT oraz BDT-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości