> Kursy wymiany AUD-BGN oraz BGN-AUD – 2025

Kursy wymiany AUD-BGN oraz BGN-AUD – 2025

Kursy wymiany AUD-BGN oraz BGN-AUD

Sprawdź poniżej kurs wymiany AUD-BGN oraz BGN-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1,1395 BGN

1 BGN = 0,8776 AUD

1 rok 2 lata 3 lata

AUD na BGNBGN na AUD

Jan 2025

Data	AUD-BGN	BGN-AUD
01 sty 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8548 AUD
02 sty 2025	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
03 sty 2025	1 AUD = 1.1821 BGN	1 BGN = 0.846 AUD
04 sty 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
05 sty 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
06 sty 2025	1 AUD = 1.182 BGN	1 BGN = 0.8461 AUD
07 sty 2025	1 AUD = 1.1778 BGN	1 BGN = 0.8491 AUD
08 sty 2025	1 AUD = 1.1725 BGN	1 BGN = 0.8529 AUD
09 sty 2025	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
10 sty 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
11 sty 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
12 sty 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
13 sty 2025	1 AUD = 1.1793 BGN	1 BGN = 0.8479 AUD
14 sty 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
15 sty 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
16 sty 2025	1 AUD = 1.1795 BGN	1 BGN = 0.8479 AUD
17 sty 2025	1 AUD = 1.1743 BGN	1 BGN = 0.8516 AUD
18 sty 2025	1 AUD = 1.1751 BGN	1 BGN = 0.851 AUD
19 sty 2025	1 AUD = 1.1792 BGN	1 BGN = 0.848 AUD
20 sty 2025	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
21 sty 2025	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
22 sty 2025	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD
23 sty 2025	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
24 sty 2025	1 AUD = 1.177 BGN	1 BGN = 0.8496 AUD
25 sty 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
26 sty 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
27 sty 2025	1 AUD = 1.1735 BGN	1 BGN = 0.8522 AUD
28 sty 2025	1 AUD = 1.1723 BGN	1 BGN = 0.853 AUD
29 sty 2025	1 AUD = 1.1696 BGN	1 BGN = 0.855 AUD
30 sty 2025	1 AUD = 1.1717 BGN	1 BGN = 0.8535 AUD
31 sty 2025	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD

Feb 2025

Data	AUD-BGN	BGN-AUD
01 lut 2025	1 AUD = 1.1765 BGN	1 BGN = 0.8499 AUD
02 lut 2025	1 AUD = 1.1771 BGN	1 BGN = 0.8496 AUD
03 lut 2025	1 AUD = 1.1754 BGN	1 BGN = 0.8508 AUD
04 lut 2025	1 AUD = 1.1764 BGN	1 BGN = 0.8501 AUD
05 lut 2025	1 AUD = 1.1797 BGN	1 BGN = 0.8476 AUD
06 lut 2025	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
07 lut 2025	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
08 lut 2025	1 AUD = 1.1865 BGN	1 BGN = 0.8428 AUD
09 lut 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
10 lut 2025	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
11 lut 2025	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
12 lut 2025	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
13 lut 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
14 lut 2025	1 AUD = 1.1856 BGN	1 BGN = 0.8435 AUD
15 lut 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8441 AUD
16 lut 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
17 lut 2025	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
18 lut 2025	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
19 lut 2025	1 AUD = 1.1911 BGN	1 BGN = 0.8396 AUD
20 lut 2025	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
21 lut 2025	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
22 lut 2025	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
23 lut 2025	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
24 lut 2025	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 lut 2025	1 AUD = 1.1837 BGN	1 BGN = 0.8448 AUD
26 lut 2025	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
27 lut 2025	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
28 lut 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8549 AUD

Mar 2025

Data	AUD-BGN	BGN-AUD
01 mar 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
02 mar 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
03 mar 2025	1 AUD = 1.1646 BGN	1 BGN = 0.8587 AUD
04 mar 2025	1 AUD = 1.1601 BGN	1 BGN = 0.862 AUD
05 mar 2025	1 AUD = 1.1495 BGN	1 BGN = 0.87 AUD
06 mar 2025	1 AUD = 1.147 BGN	1 BGN = 0.8719 AUD
07 mar 2025	1 AUD = 1.1347 BGN	1 BGN = 0.8813 AUD
08 mar 2025	1 AUD = 1.1345 BGN	1 BGN = 0.8814 AUD
09 mar 2025	1 AUD = 1.1332 BGN	1 BGN = 0.8825 AUD
10 mar 2025	1 AUD = 1.1411 BGN	1 BGN = 0.8764 AUD
11 mar 2025	1 AUD = 1.1293 BGN	1 BGN = 0.8855 AUD
12 mar 2025	1 AUD = 1.1281 BGN	1 BGN = 0.8864 AUD
13 mar 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8831 AUD
14 mar 2025	1 AUD = 1.1354 BGN	1 BGN = 0.8807 AUD
15 mar 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
16 mar 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
17 mar 2025	1 AUD = 1.139 BGN	1 BGN = 0.878 AUD
18 mar 2025	1 AUD = 1.1384 BGN	1 BGN = 0.8784 AUD
19 mar 2025	1 AUD = 1.1368 BGN	1 BGN = 0.8797 AUD
20 mar 2025	1 AUD = 1.1331 BGN	1 BGN = 0.8826 AUD
21 mar 2025	1 AUD = 1.1325 BGN	1 BGN = 0.883 AUD
22 mar 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
23 mar 2025	1 AUD = 1.1352 BGN	1 BGN = 0.8809 AUD
24 mar 2025	1 AUD = 1.1337 BGN	1 BGN = 0.8821 AUD
25 mar 2025	1 AUD = 1.1429 BGN	1 BGN = 0.8749 AUD
26 mar 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
27 mar 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
28 mar 2025	1 AUD = 1.1428 BGN	1 BGN = 0.8751 AUD
29 mar 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8832 AUD
30 mar 2025	1 AUD = 1.1393 BGN	1 BGN = 0.8777 AUD
31 mar 2025	1 AUD = 1.1299 BGN	1 BGN = 0.885 AUD

Apr 2025

Data	AUD-BGN	BGN-AUD
01 kwi 2025	1 AUD = 1.1317 BGN	1 BGN = 0.8836 AUD
02 kwi 2025	1 AUD = 1.1426 BGN	1 BGN = 0.8752 AUD
03 kwi 2025	1 AUD = 1.1195 BGN	1 BGN = 0.8932 AUD
04 kwi 2025	1 AUD = 1.0846 BGN	1 BGN = 0.922 AUD
05 kwi 2025	1 AUD = 1.0784 BGN	1 BGN = 0.9273 AUD
06 kwi 2025	1 AUD = 1.0795 BGN	1 BGN = 0.9263 AUD
07 kwi 2025	1 AUD = 1.077 BGN	1 BGN = 0.9285 AUD
08 kwi 2025	1 AUD = 1.0832 BGN	1 BGN = 0.9232 AUD
09 kwi 2025	1 AUD = 1.0618 BGN	1 BGN = 0.9418 AUD
10 kwi 2025	1 AUD = 1.0933 BGN	1 BGN = 0.9147 AUD
11 kwi 2025	1 AUD = 1.0749 BGN	1 BGN = 0.9303 AUD
12 kwi 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
13 kwi 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
14 kwi 2025	1 AUD = 1.0847 BGN	1 BGN = 0.922 AUD
15 kwi 2025	1 AUD = 1.0968 BGN	1 BGN = 0.9118 AUD
16 kwi 2025	1 AUD = 1.0975 BGN	1 BGN = 0.9112 AUD
17 kwi 2025	1 AUD = 1.094 BGN	1 BGN = 0.9141 AUD
18 kwi 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
19 kwi 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
20 kwi 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
21 kwi 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
22 kwi 2025	1 AUD = 1.0878 BGN	1 BGN = 0.9193 AUD
23 kwi 2025	1 AUD = 1.0985 BGN	1 BGN = 0.9103 AUD
24 kwi 2025	1 AUD = 1.0956 BGN	1 BGN = 0.9127 AUD
25 kwi 2025	1 AUD = 1.0997 BGN	1 BGN = 0.9093 AUD
26 kwi 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
27 kwi 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
28 kwi 2025	1 AUD = 1.1023 BGN	1 BGN = 0.9072 AUD
29 kwi 2025	1 AUD = 1.0999 BGN	1 BGN = 0.9092 AUD
30 kwi 2025	1 AUD = 1.0989 BGN	1 BGN = 0.91 AUD

May 2025

Data	AUD-BGN	BGN-AUD
01 maj 2025	1 AUD = 1.1037 BGN	1 BGN = 0.9061 AUD
02 maj 2025	1 AUD = 1.1103 BGN	1 BGN = 0.9006 AUD
03 maj 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
04 maj 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
05 maj 2025	1 AUD = 1.1182 BGN	1 BGN = 0.8943 AUD
06 maj 2025	1 AUD = 1.1158 BGN	1 BGN = 0.8962 AUD
07 maj 2025	1 AUD = 1.114 BGN	1 BGN = 0.8977 AUD
08 maj 2025	1 AUD = 1.1112 BGN	1 BGN = 0.9 AUD
09 maj 2025	1 AUD = 1.1137 BGN	1 BGN = 0.8979 AUD
10 maj 2025	1 AUD = 1.1149 BGN	1 BGN = 0.8969 AUD
11 maj 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
12 maj 2025	1 AUD = 1.1283 BGN	1 BGN = 0.8863 AUD
13 maj 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
14 maj 2025	1 AUD = 1.1277 BGN	1 BGN = 0.8868 AUD
15 maj 2025	1 AUD = 1.1193 BGN	1 BGN = 0.8934 AUD
16 maj 2025	1 AUD = 1.1211 BGN	1 BGN = 0.892 AUD
17 maj 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
18 maj 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
19 maj 2025	1 AUD = 1.1187 BGN	1 BGN = 0.8939 AUD
20 maj 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
21 maj 2025	1 AUD = 1.1125 BGN	1 BGN = 0.8989 AUD
22 maj 2025	1 AUD = 1.1124 BGN	1 BGN = 0.8989 AUD
23 maj 2025	1 AUD = 1.1144 BGN	1 BGN = 0.8973 AUD
24 maj 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
25 maj 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
26 maj 2025	1 AUD = 1.1189 BGN	1 BGN = 0.8938 AUD
27 maj 2025	1 AUD = 1.1118 BGN	1 BGN = 0.8994 AUD
28 maj 2025	1 AUD = 1.1094 BGN	1 BGN = 0.9013 AUD
29 maj 2025	1 AUD = 1.1168 BGN	1 BGN = 0.8954 AUD
30 maj 2025	1 AUD = 1.1088 BGN	1 BGN = 0.9019 AUD
31 maj 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD

Jun 2025

Data	AUD-BGN	BGN-AUD
01 cze 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD
02 cze 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
03 cze 2025	1 AUD = 1.1061 BGN	1 BGN = 0.9041 AUD
04 cze 2025	1 AUD = 1.1148 BGN	1 BGN = 0.897 AUD
05 cze 2025	1 AUD = 1.1148 BGN	1 BGN = 0.8971 AUD
06 cze 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
07 cze 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
08 cze 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
09 cze 2025	1 AUD = 1.1155 BGN	1 BGN = 0.8964 AUD
10 cze 2025	1 AUD = 1.1157 BGN	1 BGN = 0.8963 AUD
11 cze 2025	1 AUD = 1.1124 BGN	1 BGN = 0.899 AUD
12 cze 2025	1 AUD = 1.0961 BGN	1 BGN = 0.9124 AUD
13 cze 2025	1 AUD = 1.0988 BGN	1 BGN = 0.9101 AUD

Informacje nt. kursów wymiany AUD-BGN oraz BGN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości