> Kursy wymiany AUD-BGN oraz BGN-AUD – 2026

Kursy wymiany AUD-BGN oraz BGN-AUD – 2026

Kursy wymiany AUD-BGN oraz BGN-AUD

Sprawdź poniżej kurs wymiany AUD-BGN oraz BGN-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 1,1749 BGN

1 BGN = 0,8512 AUD

1 rok 2 lata 3 lata

AUD na BGNBGN na AUD

Jan 2026

Data	AUD-BGN	BGN-AUD
01 sty 2026	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
02 sty 2026	1 AUD = 1.1157 BGN	1 BGN = 0.8963 AUD
03 sty 2026	1 AUD = 1.1149 BGN	1 BGN = 0.897 AUD
04 sty 2026	1 AUD = 1.1149 BGN	1 BGN = 0.897 AUD
05 sty 2026	1 AUD = 1.1141 BGN	1 BGN = 0.8976 AUD
06 sty 2026	1 AUD = 1.1202 BGN	1 BGN = 0.8927 AUD
07 sty 2026	1 AUD = 1.1218 BGN	1 BGN = 0.8914 AUD
08 sty 2026	1 AUD = 1.1164 BGN	1 BGN = 0.8957 AUD
09 sty 2026	1 AUD = 1.1127 BGN	1 BGN = 0.8987 AUD
10 sty 2026	1 AUD = 1.1164 BGN	1 BGN = 0.8958 AUD
11 sty 2026	1 AUD = 1.1175 BGN	1 BGN = 0.8948 AUD
12 sty 2026	1 AUD = 1.1175 BGN	1 BGN = 0.8949 AUD
13 sty 2026	1 AUD = 1.1243 BGN	1 BGN = 0.8894 AUD
14 sty 2026	1 AUD = 1.1223 BGN	1 BGN = 0.891 AUD
15 sty 2026	1 AUD = 1.1236 BGN	1 BGN = 0.89 AUD
16 sty 2026	1 AUD = 1.1257 BGN	1 BGN = 0.8883 AUD
17 sty 2026	1 AUD = 1.1275 BGN	1 BGN = 0.8869 AUD
18 sty 2026	1 AUD = 1.1275 BGN	1 BGN = 0.8869 AUD
19 sty 2026	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
20 sty 2026	1 AUD = 1.1303 BGN	1 BGN = 0.8847 AUD
21 sty 2026	1 AUD = 1.1367 BGN	1 BGN = 0.8798 AUD
22 sty 2026	1 AUD = 1.1433 BGN	1 BGN = 0.8747 AUD
23 sty 2026	1 AUD = 1.1509 BGN	1 BGN = 0.8689 AUD
24 sty 2026	1 AUD = 1.1529 BGN	1 BGN = 0.8674 AUD
25 sty 2026	1 AUD = 1.1529 BGN	1 BGN = 0.8674 AUD
26 sty 2026	1 AUD = 1.1615 BGN	1 BGN = 0.861 AUD
27 sty 2026	1 AUD = 1.1655 BGN	1 BGN = 0.858 AUD
28 sty 2026	1 AUD = 1.1768 BGN	1 BGN = 0.8498 AUD
29 sty 2026	1 AUD = 1.1832 BGN	1 BGN = 0.8452 AUD
30 sty 2026	1 AUD = 1.1768 BGN	1 BGN = 0.8498 AUD
31 sty 2026	1 AUD = 1.169 BGN	1 BGN = 0.8554 AUD

Feb 2026

Data	AUD-BGN	BGN-AUD
01 lut 2026	1 AUD = 1.1668 BGN	1 BGN = 0.857 AUD
02 lut 2026	1 AUD = 1.1686 BGN	1 BGN = 0.8557 AUD
03 lut 2026	1 AUD = 1.1757 BGN	1 BGN = 0.8505 AUD
04 lut 2026	1 AUD = 1.1807 BGN	1 BGN = 0.847 AUD
05 lut 2026	1 AUD = 1.1704 BGN	1 BGN = 0.8544 AUD
06 lut 2026	1 AUD = 1.1726 BGN	1 BGN = 0.8528 AUD
07 lut 2026	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
08 lut 2026	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
09 lut 2026	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
10 lut 2026	1 AUD = 1.1874 BGN	1 BGN = 0.8422 AUD
11 lut 2026	1 AUD = 1.1941 BGN	1 BGN = 0.8374 AUD
12 lut 2026	1 AUD = 1.1963 BGN	1 BGN = 0.8359 AUD
13 lut 2026	1 AUD = 1.1634 BGN	1 BGN = 0.8596 AUD
14 lut 2026	1 AUD = 1.169 BGN	1 BGN = 0.8554 AUD
15 lut 2026	1 AUD = 1.169 BGN	1 BGN = 0.8554 AUD
16 lut 2026	1 AUD = 1.1674 BGN	1 BGN = 0.8566 AUD
17 lut 2026	1 AUD = 1.1624 BGN	1 BGN = 0.8603 AUD
18 lut 2026	1 AUD = 1.1652 BGN	1 BGN = 0.8582 AUD
19 lut 2026	1 AUD = 1.1615 BGN	1 BGN = 0.8609 AUD
20 lut 2026	1 AUD = 1.1617 BGN	1 BGN = 0.8608 AUD
21 lut 2026	1 AUD = 1.1637 BGN	1 BGN = 0.8593 AUD
22 lut 2026	1 AUD = 1.1637 BGN	1 BGN = 0.8593 AUD
23 lut 2026	1 AUD = 1.1636 BGN	1 BGN = 0.8594 AUD
24 lut 2026	1 AUD = 1.16 BGN	1 BGN = 0.8621 AUD
25 lut 2026	1 AUD = 1.1677 BGN	1 BGN = 0.8564 AUD
26 lut 2026	1 AUD = 1.1732 BGN	1 BGN = 0.8523 AUD
27 lut 2026	1 AUD = 1.1706 BGN	1 BGN = 0.8542 AUD
28 lut 2026	1 AUD = 1.1707 BGN	1 BGN = 0.8542 AUD

Mar 2026

Data	AUD-BGN	BGN-AUD
01 mar 2026	1 AUD = 1.1707 BGN	1 BGN = 0.8542 AUD
02 mar 2026	1 AUD = 1.1652 BGN	1 BGN = 0.8582 AUD
03 mar 2026	1 AUD = 1.1602 BGN	1 BGN = 0.8619 AUD
04 mar 2026	1 AUD = 1.1628 BGN	1 BGN = 0.86 AUD
05 mar 2026	1 AUD = 1.1611 BGN	1 BGN = 0.8612 AUD
06 mar 2026	1 AUD = 1.1546 BGN	1 BGN = 0.8661 AUD
07 mar 2026	1 AUD = 1.1596 BGN	1 BGN = 0.8624 AUD
08 mar 2026	1 AUD = 1.1596 BGN	1 BGN = 0.8624 AUD
09 mar 2026	1 AUD = 1.1572 BGN	1 BGN = 0.8642 AUD
10 mar 2026	1 AUD = 1.1727 BGN	1 BGN = 0.8527 AUD
11 mar 2026	1 AUD = 1.1788 BGN	1 BGN = 0.8483 AUD
12 mar 2026	1 AUD = 1.1747 BGN	1 BGN = 0.8513 AUD
13 mar 2026	1 AUD = 1.2021 BGN	1 BGN = 0.8319 AUD
14 mar 2026	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
15 mar 2026	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
16 mar 2026	1 AUD = 1.206 BGN	1 BGN = 0.8292 AUD
17 mar 2026	1 AUD = 1.2125 BGN	1 BGN = 0.8248 AUD
18 mar 2026	1 AUD = 1.2098 BGN	1 BGN = 0.8266 AUD
19 mar 2026	1 AUD = 1.197 BGN	1 BGN = 0.8354 AUD
20 mar 2026	1 AUD = 1.2092 BGN	1 BGN = 0.827 AUD
21 mar 2026	1 AUD = 1.2018 BGN	1 BGN = 0.8321 AUD
22 mar 2026	1 AUD = 1.2018 BGN	1 BGN = 0.8321 AUD
23 mar 2026	1 AUD = 1.1957 BGN	1 BGN = 0.8363 AUD
24 mar 2026	1 AUD = 1.1896 BGN	1 BGN = 0.8407 AUD
25 mar 2026	1 AUD = 1.1909 BGN	1 BGN = 0.8397 AUD
26 mar 2026	1 AUD = 1.1801 BGN	1 BGN = 0.8474 AUD
27 mar 2026	1 AUD = 1.1772 BGN	1 BGN = 0.8495 AUD
28 mar 2026	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
29 mar 2026	1 AUD = 1.1782 BGN	1 BGN = 0.8487 AUD
30 mar 2026	1 AUD = 1.1727 BGN	1 BGN = 0.8528 AUD
31 mar 2026	1 AUD = 1.1772 BGN	1 BGN = 0.8495 AUD

Apr 2026

Data	AUD-BGN	BGN-AUD
01 kwi 2026	1 AUD = 1.1889 BGN	1 BGN = 0.8411 AUD
02 kwi 2026	1 AUD = 1.173 BGN	1 BGN = 0.8525 AUD
03 kwi 2026	1 AUD = 1.1806 BGN	1 BGN = 0.8471 AUD
04 kwi 2026	1 AUD = 1.1801 BGN	1 BGN = 0.8474 AUD
05 kwi 2026	1 AUD = 1.1801 BGN	1 BGN = 0.8474 AUD
06 kwi 2026	1 AUD = 1.1843 BGN	1 BGN = 0.8444 AUD
07 kwi 2026	1 AUD = 1.1852 BGN	1 BGN = 0.8437 AUD
08 kwi 2026	1 AUD = 1.2049 BGN	1 BGN = 0.8299 AUD
13 kwi 2026	1 AUD = 1.1778 BGN	1 BGN = 0.849 AUD
14 kwi 2026	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
15 kwi 2026	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
16 kwi 2026	1 AUD = 1.1967 BGN	1 BGN = 0.8356 AUD
17 kwi 2026	1 AUD = 1.1964 BGN	1 BGN = 0.8359 AUD
18 kwi 2026	1 AUD = 1.1969 BGN	1 BGN = 0.8355 AUD
19 kwi 2026	1 AUD = 1.1969 BGN	1 BGN = 0.8355 AUD
20 kwi 2026	1 AUD = 1.1939 BGN	1 BGN = 0.8376 AUD
21 kwi 2026	1 AUD = 1.195 BGN	1 BGN = 0.8368 AUD
22 kwi 2026	1 AUD = 1.1937 BGN	1 BGN = 0.8377 AUD
23 kwi 2026	1 AUD = 1.1931 BGN	1 BGN = 0.8382 AUD
24 kwi 2026	1 AUD = 1.192 BGN	1 BGN = 0.8389 AUD
25 kwi 2026	1 AUD = 1.1902 BGN	1 BGN = 0.8402 AUD
26 kwi 2026	1 AUD = 1.1902 BGN	1 BGN = 0.8402 AUD
27 kwi 2026	1 AUD = 1.1992 BGN	1 BGN = 0.8339 AUD
28 kwi 2026	1 AUD = 1.1935 BGN	1 BGN = 0.8379 AUD
29 kwi 2026	1 AUD = 1.1937 BGN	1 BGN = 0.8377 AUD
30 kwi 2026	1 AUD = 1.1948 BGN	1 BGN = 0.8369 AUD

May 2026

Data	AUD-BGN	BGN-AUD
01 maj 2026	1 AUD = 1.2009 BGN	1 BGN = 0.8327 AUD
02 maj 2026	1 AUD = 1.201 BGN	1 BGN = 0.8326 AUD
03 maj 2026	1 AUD = 1.201 BGN	1 BGN = 0.8326 AUD
04 maj 2026	1 AUD = 1.1972 BGN	1 BGN = 0.8353 AUD
05 maj 2026	1 AUD = 1.1965 BGN	1 BGN = 0.8358 AUD
06 maj 2026	1 AUD = 1.2111 BGN	1 BGN = 0.8257 AUD
07 maj 2026	1 AUD = 1.2102 BGN	1 BGN = 0.8263 AUD
08 maj 2026	1 AUD = 1.2067 BGN	1 BGN = 0.8287 AUD
09 maj 2026	1 AUD = 1.2102 BGN	1 BGN = 0.8263 AUD
10 maj 2026	1 AUD = 1.2102 BGN	1 BGN = 0.8263 AUD
11 maj 2026	1 AUD = 1.2086 BGN	1 BGN = 0.8274 AUD
12 maj 2026	1 AUD = 1.2052 BGN	1 BGN = 0.8297 AUD
13 maj 2026	1 AUD = 1.2108 BGN	1 BGN = 0.8259 AUD
14 maj 2026	1 AUD = 1.2096 BGN	1 BGN = 0.8267 AUD
15 maj 2026	1 AUD = 1.1939 BGN	1 BGN = 0.8376 AUD
16 maj 2026	1 AUD = 1.1937 BGN	1 BGN = 0.8378 AUD
17 maj 2026	1 AUD = 1.1937 BGN	1 BGN = 0.8378 AUD
18 maj 2026	1 AUD = 1.1953 BGN	1 BGN = 0.8366 AUD
19 maj 2026	1 AUD = 1.1886 BGN	1 BGN = 0.8413 AUD
20 maj 2026	1 AUD = 1.1907 BGN	1 BGN = 0.8398 AUD
21 maj 2026	1 AUD = 1.1906 BGN	1 BGN = 0.8399 AUD
22 maj 2026	1 AUD = 1.1897 BGN	1 BGN = 0.8406 AUD
23 maj 2026	1 AUD = 1.1923 BGN	1 BGN = 0.8387 AUD
24 maj 2026	1 AUD = 1.1923 BGN	1 BGN = 0.8387 AUD
25 maj 2026	1 AUD = 1.1969 BGN	1 BGN = 0.8355 AUD
26 maj 2026	1 AUD = 1.1965 BGN	1 BGN = 0.8358 AUD
27 maj 2026	1 AUD = 1.191 BGN	1 BGN = 0.8396 AUD
28 maj 2026	1 AUD = 1.1885 BGN	1 BGN = 0.8414 AUD
29 maj 2026	1 AUD = 1.1964 BGN	1 BGN = 0.8358 AUD
30 maj 2026	1 AUD = 1.2013 BGN	1 BGN = 0.8324 AUD
31 maj 2026	1 AUD = 1.2025 BGN	1 BGN = 0.8316 AUD

Jun 2026

Data	AUD-BGN	BGN-AUD
01 cze 2026	1 AUD = 1.198 BGN	1 BGN = 0.8347 AUD
02 cze 2026	1 AUD = 1.1963 BGN	1 BGN = 0.8359 AUD

Informacje nt. kursów wymiany AUD-BGN oraz BGN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości