> Kursy wymiany AUD-BHD oraz BHD-AUD – 2025

Kursy wymiany AUD-BHD oraz BHD-AUD – 2025

Kursy wymiany AUD-BHD oraz BHD-AUD

Sprawdź poniżej kurs wymiany AUD-BHD oraz BHD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 0,2383 BHD

1 BHD = 4,197 AUD

1 rok 2 lata 3 lata

AUD na BHDBHD na AUD

Jan 2025

Data	AUD-BHD	BHD-AUD
01 sty 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 sty 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 sty 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 sty 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 sty 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 sty 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 sty 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 sty 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 sty 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 sty 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 sty 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 sty 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 sty 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 sty 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 sty 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 sty 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 sty 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 sty 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 sty 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 sty 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 sty 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 sty 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 sty 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 sty 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 sty 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 sty 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 sty 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 sty 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 sty 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 sty 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 sty 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Data	AUD-BHD	BHD-AUD
01 lut 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 lut 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 lut 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 lut 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 lut 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 lut 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 lut 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 lut 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 lut 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 lut 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 lut 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 lut 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 lut 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 lut 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 lut 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 lut 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 lut 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 lut 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 lut 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 lut 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 lut 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 lut 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 lut 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 lut 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Data	AUD-BHD	BHD-AUD
01 mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 mar 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 mar 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 mar 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 mar 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 mar 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 mar 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 mar 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 mar 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 mar 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 mar 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 mar 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 mar 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 mar 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Data	AUD-BHD	BHD-AUD
01 kwi 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 kwi 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 kwi 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 kwi 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 kwi 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
06 kwi 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
07 kwi 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3941 AUD
08 kwi 2025	1 AUD = 0.228 BHD	1 BHD = 4.3854 AUD
09 kwi 2025	1 AUD = 0.2259 BHD	1 BHD = 4.4268 AUD
10 kwi 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2894 AUD
11 kwi 2025	1 AUD = 0.235 BHD	1 BHD = 4.2548 AUD
12 kwi 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
13 kwi 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
14 kwi 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1955 AUD
15 kwi 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1715 AUD
16 kwi 2025	1 AUD = 0.2403 BHD	1 BHD = 4.1615 AUD
17 kwi 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1711 AUD
18 kwi 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
19 kwi 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
20 kwi 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
21 kwi 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
22 kwi 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
23 kwi 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1417 AUD
24 kwi 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1624 AUD
25 kwi 2025	1 AUD = 0.2406 BHD	1 BHD = 4.1568 AUD
26 kwi 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
27 kwi 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
28 kwi 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
29 kwi 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1428 AUD
30 kwi 2025	1 AUD = 0.2409 BHD	1 BHD = 4.1505 AUD

May 2025

Data	AUD-BHD	BHD-AUD
01 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.137 AUD
02 maj 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1215 AUD
03 maj 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
04 maj 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
05 maj 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0913 AUD
06 maj 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1077 AUD
07 maj 2025	1 AUD = 0.244 BHD	1 BHD = 4.0979 AUD
08 maj 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1337 AUD
09 maj 2025	1 AUD = 0.2414 BHD	1 BHD = 4.143 AUD
10 maj 2025	1 AUD = 0.2418 BHD	1 BHD = 4.1354 AUD
11 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1378 AUD
12 maj 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1526 AUD
13 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1372 AUD
14 maj 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1032 AUD
15 maj 2025	1 AUD = 0.2415 BHD	1 BHD = 4.1403 AUD
16 maj 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1333 AUD
17 maj 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
18 maj 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
19 maj 2025	1 AUD = 0.2432 BHD	1 BHD = 4.1127 AUD
20 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1376 AUD
21 maj 2025	1 AUD = 0.243 BHD	1 BHD = 4.1155 AUD
22 maj 2025	1 AUD = 0.2423 BHD	1 BHD = 4.1279 AUD
23 maj 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1038 AUD
24 maj 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
25 maj 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
26 maj 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0777 AUD
27 maj 2025	1 AUD = 0.2431 BHD	1 BHD = 4.1135 AUD
28 maj 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1219 AUD
29 maj 2025	1 AUD = 0.2429 BHD	1 BHD = 4.1175 AUD
30 maj 2025	1 AUD = 0.2421 BHD	1 BHD = 4.1298 AUD
31 maj 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD

Jun 2025

Data	AUD-BHD	BHD-AUD
01 cze 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD
02 cze 2025	1 AUD = 0.2445 BHD	1 BHD = 4.0898 AUD
03 cze 2025	1 AUD = 0.2433 BHD	1 BHD = 4.1098 AUD
04 cze 2025	1 AUD = 0.2446 BHD	1 BHD = 4.0886 AUD
05 cze 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0747 AUD
06 cze 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0855 AUD
07 cze 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0752 AUD
08 cze 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0752 AUD
09 cze 2025	1 AUD = 0.2456 BHD	1 BHD = 4.0719 AUD
10 cze 2025	1 AUD = 0.2459 BHD	1 BHD = 4.0663 AUD
11 cze 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0775 AUD
12 cze 2025	1 AUD = 0.2456 BHD	1 BHD = 4.0709 AUD
13 cze 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0922 AUD

Informacje nt. kursów wymiany AUD-BHD oraz BHD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości