> Kursy wymiany AUD-BHD oraz BHD-AUD – 2025

Kursy wymiany AUD-BHD oraz BHD-AUD – 2025

Kursy wymiany AUD-BHD oraz BHD-AUD

Sprawdź poniżej kurs wymiany AUD-BHD oraz BHD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 0,2362 BHD

1 BHD = 4,2345 AUD

1 rok 2 lata 3 lata

AUD na BHDBHD na AUD

Jan 2025

Data	AUD-BHD	BHD-AUD
01 sty 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 sty 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 sty 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 sty 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 sty 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 sty 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 sty 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 sty 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 sty 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 sty 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 sty 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 sty 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 sty 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 sty 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 sty 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 sty 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 sty 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 sty 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 sty 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 sty 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 sty 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 sty 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 sty 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 sty 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 sty 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 sty 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 sty 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 sty 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 sty 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 sty 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 sty 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Data	AUD-BHD	BHD-AUD
01 lut 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 lut 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 lut 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 lut 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 lut 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 lut 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 lut 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 lut 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 lut 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 lut 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 lut 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 lut 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 lut 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 lut 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 lut 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 lut 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 lut 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 lut 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 lut 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 lut 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 lut 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 lut 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 lut 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 lut 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 lut 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Data	AUD-BHD	BHD-AUD
01 mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 mar 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 mar 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 mar 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 mar 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 mar 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 mar 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 mar 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 mar 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 mar 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 mar 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 mar 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 mar 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 mar 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Data	AUD-BHD	BHD-AUD
01 kwi 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 kwi 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 kwi 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 kwi 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 kwi 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3942 AUD

Informacje nt. kursów wymiany AUD-BHD oraz BHD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości