> Kursy wymiany AUD-BHD oraz BHD-AUD – 2026

Kursy wymiany AUD-BHD oraz BHD-AUD – 2026

Kursy wymiany AUD-BHD oraz BHD-AUD

Sprawdź poniżej kurs wymiany AUD-BHD oraz BHD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 0,2648 BHD

1 BHD = 3,7771 AUD

1 rok 2 lata 3 lata

AUD na BHDBHD na AUD

Jan 2026

Data	AUD-BHD	BHD-AUD
01 sty 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 sty 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 sty 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 sty 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 sty 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 sty 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 sty 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 sty 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 sty 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 sty 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 sty 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 sty 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 sty 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 sty 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 sty 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 sty 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 sty 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 sty 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 sty 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 sty 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 sty 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 sty 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 sty 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 sty 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 sty 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 sty 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 sty 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 sty 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 sty 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 sty 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 sty 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Data	AUD-BHD	BHD-AUD
01 lut 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 lut 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 lut 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 lut 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 lut 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 lut 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 lut 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 lut 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 lut 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 lut 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 lut 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 lut 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 lut 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 lut 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 lut 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 lut 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 lut 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 lut 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 lut 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 lut 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 lut 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 lut 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 lut 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 lut 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 lut 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 lut 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 lut 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 lut 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Data	AUD-BHD	BHD-AUD
01 mar 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 mar 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 mar 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 mar 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD
05 mar 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7614 AUD
06 mar 2026	1 AUD = 0.2645 BHD	1 BHD = 3.781 AUD
07 mar 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
08 mar 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
09 mar 2026	1 AUD = 0.2651 BHD	1 BHD = 3.772 AUD
10 mar 2026	1 AUD = 0.2687 BHD	1 BHD = 3.722 AUD
11 mar 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7019 AUD
12 mar 2026	1 AUD = 0.2692 BHD	1 BHD = 3.7148 AUD
13 mar 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7584 AUD
14 mar 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
15 mar 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
16 mar 2026	1 AUD = 0.2664 BHD	1 BHD = 3.7531 AUD
17 mar 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
18 mar 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7398 AUD
19 mar 2026	1 AUD = 0.2645 BHD	1 BHD = 3.7805 AUD
20 mar 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7425 AUD
21 mar 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
22 mar 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
23 mar 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
24 mar 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8048 AUD
25 mar 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7995 AUD
26 mar 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8361 AUD
27 mar 2026	1 AUD = 0.2597 BHD	1 BHD = 3.8513 AUD
28 mar 2026	1 AUD = 0.2598 BHD	1 BHD = 3.849 AUD
29 mar 2026	1 AUD = 0.2596 BHD	1 BHD = 3.8523 AUD
30 mar 2026	1 AUD = 0.259 BHD	1 BHD = 3.8605 AUD
31 mar 2026	1 AUD = 0.26 BHD	1 BHD = 3.8459 AUD

Apr 2026

Data	AUD-BHD	BHD-AUD
01 kwi 2026	1 AUD = 0.2626 BHD	1 BHD = 3.8083 AUD
02 kwi 2026	1 AUD = 0.2591 BHD	1 BHD = 3.8595 AUD
03 kwi 2026	1 AUD = 0.2608 BHD	1 BHD = 3.8343 AUD
04 kwi 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
05 kwi 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
06 kwi 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8197 AUD
07 kwi 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8195 AUD
08 kwi 2026	1 AUD = 0.2661 BHD	1 BHD = 3.758 AUD
09 kwi 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7644 AUD
10 kwi 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7487 AUD
11 kwi 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
12 kwi 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
13 kwi 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7627 AUD
14 kwi 2026	1 AUD = 0.2689 BHD	1 BHD = 3.7194 AUD
15 kwi 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7138 AUD
16 kwi 2026	1 AUD = 0.2706 BHD	1 BHD = 3.695 AUD
17 kwi 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
18 kwi 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
19 kwi 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
20 kwi 2026	1 AUD = 0.27 BHD	1 BHD = 3.7032 AUD
21 kwi 2026	1 AUD = 0.2702 BHD	1 BHD = 3.7011 AUD
22 kwi 2026	1 AUD = 0.27 BHD	1 BHD = 3.704 AUD
23 kwi 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7052 AUD
24 kwi 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
25 kwi 2026	1 AUD = 0.2691 BHD	1 BHD = 3.7154 AUD
26 kwi 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7137 AUD
27 kwi 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6848 AUD
28 kwi 2026	1 AUD = 0.27 BHD	1 BHD = 3.7043 AUD
29 kwi 2026	1 AUD = 0.27 BHD	1 BHD = 3.703 AUD
30 kwi 2026	1 AUD = 0.2706 BHD	1 BHD = 3.696 AUD

May 2026

Data	AUD-BHD	BHD-AUD
01 maj 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6783 AUD
02 maj 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
03 maj 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
04 maj 2026	1 AUD = 0.2713 BHD	1 BHD = 3.686 AUD
05 maj 2026	1 AUD = 0.2713 BHD	1 BHD = 3.6858 AUD
06 maj 2026	1 AUD = 0.2744 BHD	1 BHD = 3.6439 AUD
07 maj 2026	1 AUD = 0.2741 BHD	1 BHD = 3.6487 AUD
08 maj 2026	1 AUD = 0.2731 BHD	1 BHD = 3.6615 AUD
09 maj 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
10 maj 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
11 maj 2026	1 AUD = 0.2734 BHD	1 BHD = 3.6581 AUD
12 maj 2026	1 AUD = 0.2727 BHD	1 BHD = 3.6675 AUD
13 maj 2026	1 AUD = 0.2735 BHD	1 BHD = 3.6557 AUD
14 maj 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6599 AUD
15 maj 2026	1 AUD = 0.2698 BHD	1 BHD = 3.7067 AUD
16 maj 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
17 maj 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
18 maj 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7048 AUD
19 maj 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7238 AUD
20 maj 2026	1 AUD = 0.2691 BHD	1 BHD = 3.716 AUD
21 maj 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7197 AUD
22 maj 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7209 AUD
23 maj 2026	1 AUD = 0.269 BHD	1 BHD = 3.7174 AUD
24 maj 2026	1 AUD = 0.269 BHD	1 BHD = 3.7174 AUD
25 maj 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
26 maj 2026	1 AUD = 0.2703 BHD	1 BHD = 3.6998 AUD
27 maj 2026	1 AUD = 0.269 BHD	1 BHD = 3.7169 AUD
28 maj 2026	1 AUD = 0.2683 BHD	1 BHD = 3.7265 AUD
29 maj 2026	1 AUD = 0.2703 BHD	1 BHD = 3.6998 AUD
30 maj 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6844 AUD
31 maj 2026	1 AUD = 0.2717 BHD	1 BHD = 3.6809 AUD

Jun 2026

Data	AUD-BHD	BHD-AUD
01 cze 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6951 AUD
02 cze 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7027 AUD

Informacje nt. kursów wymiany AUD-BHD oraz BHD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości