> Kursy wymiany AUD-BIF oraz BIF-AUD – 2025

Kursy wymiany AUD-BIF oraz BIF-AUD – 2025

Kursy wymiany AUD-BIF oraz BIF-AUD

Sprawdź poniżej kurs wymiany AUD-BIF oraz BIF-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1874,7507 BIF

1 BIF = 0,0005 AUD

1 rok 2 lata 3 lata

AUD na BIFBIF na AUD

Jan 2025

Data	AUD-BIF	BIF-AUD
01 sty 2025	1 AUD = 1837.6097 BIF	1 BIF = 0.0005 AUD
02 sty 2025	1 AUD = 1836.1317 BIF	1 BIF = 0.0005 AUD
03 sty 2025	1 AUD = 1840.0306 BIF	1 BIF = 0.0005 AUD
04 sty 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
05 sty 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
06 sty 2025	1 AUD = 1863.6921 BIF	1 BIF = 0.0005 AUD
07 sty 2025	1 AUD = 1856.5693 BIF	1 BIF = 0.0005 AUD
08 sty 2025	1 AUD = 1833.2934 BIF	1 BIF = 0.0005 AUD
09 sty 2025	1 AUD = 1833.0634 BIF	1 BIF = 0.0005 AUD
10 sty 2025	1 AUD = 1830.5109 BIF	1 BIF = 0.0005 AUD
11 sty 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
12 sty 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
13 sty 2025	1 AUD = 1819.962 BIF	1 BIF = 0.0005 AUD
14 sty 2025	1 AUD = 1828.919 BIF	1 BIF = 0.0005 AUD
15 sty 2025	1 AUD = 1833.8666 BIF	1 BIF = 0.0005 AUD
16 sty 2025	1 AUD = 1837.2609 BIF	1 BIF = 0.0005 AUD
17 sty 2025	1 AUD = 1830.5482 BIF	1 BIF = 0.0005 AUD
18 sty 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
19 sty 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
20 sty 2025	1 AUD = 1840.1491 BIF	1 BIF = 0.0005 AUD
21 sty 2025	1 AUD = 1841.6436 BIF	1 BIF = 0.0005 AUD
22 sty 2025	1 AUD = 1848.7095 BIF	1 BIF = 0.0005 AUD
23 sty 2025	1 AUD = 1857.136 BIF	1 BIF = 0.0005 AUD
24 sty 2025	1 AUD = 1868.2014 BIF	1 BIF = 0.0005 AUD
25 sty 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
26 sty 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
27 sty 2025	1 AUD = 1864.8066 BIF	1 BIF = 0.0005 AUD
28 sty 2025	1 AUD = 1848.5586 BIF	1 BIF = 0.0005 AUD
29 sty 2025	1 AUD = 1842.9547 BIF	1 BIF = 0.0005 AUD
30 sty 2025	1 AUD = 1842.1748 BIF	1 BIF = 0.0005 AUD
31 sty 2025	1 AUD = 1839.1079 BIF	1 BIF = 0.0005 AUD

Feb 2025

Data	AUD-BIF	BIF-AUD
01 lut 2025	1 AUD = 1845.5143 BIF	1 BIF = 0.0005 AUD
02 lut 2025	1 AUD = 1848.5597 BIF	1 BIF = 0.0005 AUD
03 lut 2025	1 AUD = 1823.2643 BIF	1 BIF = 0.0005 AUD
04 lut 2025	1 AUD = 1838.1856 BIF	1 BIF = 0.0005 AUD
05 lut 2025	1 AUD = 1859.9801 BIF	1 BIF = 0.0005 AUD
06 lut 2025	1 AUD = 1855.4773 BIF	1 BIF = 0.0005 AUD
07 lut 2025	1 AUD = 1860.2653 BIF	1 BIF = 0.0005 AUD
08 lut 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
09 lut 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
10 lut 2025	1 AUD = 1859.0465 BIF	1 BIF = 0.0005 AUD
11 lut 2025	1 AUD = 1859.2368 BIF	1 BIF = 0.0005 AUD
12 lut 2025	1 AUD = 1859.2224 BIF	1 BIF = 0.0005 AUD
13 lut 2025	1 AUD = 1848.9754 BIF	1 BIF = 0.0005 AUD
14 lut 2025	1 AUD = 1879.738 BIF	1 BIF = 0.0005 AUD
15 lut 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
16 lut 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
17 lut 2025	1 AUD = 1884.0038 BIF	1 BIF = 0.0005 AUD
18 lut 2025	1 AUD = 1880.5415 BIF	1 BIF = 0.0005 AUD
19 lut 2025	1 AUD = 1879.5944 BIF	1 BIF = 0.0005 AUD
20 lut 2025	1 AUD = 1887.1678 BIF	1 BIF = 0.0005 AUD
21 lut 2025	1 AUD = 1893.1385 BIF	1 BIF = 0.0005 AUD
22 lut 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
23 lut 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
24 lut 2025	1 AUD = 1884.5405 BIF	1 BIF = 0.0005 AUD
25 lut 2025	1 AUD = 1876.5457 BIF	1 BIF = 0.0005 AUD
26 lut 2025	1 AUD = 1871.1039 BIF	1 BIF = 0.0005 AUD
27 lut 2025	1 AUD = 1864.5346 BIF	1 BIF = 0.0005 AUD
28 lut 2025	1 AUD = 1840.9725 BIF	1 BIF = 0.0005 AUD

Mar 2025

Data	AUD-BIF	BIF-AUD
01 mar 2025	1 AUD = 1841.8048 BIF	1 BIF = 0.0005 AUD
02 mar 2025	1 AUD = 1842.5102 BIF	1 BIF = 0.0005 AUD
03 mar 2025	1 AUD = 1841.717 BIF	1 BIF = 0.0005 AUD
04 mar 2025	1 AUD = 1848.8893 BIF	1 BIF = 0.0005 AUD
05 mar 2025	1 AUD = 1859.0975 BIF	1 BIF = 0.0005 AUD
06 mar 2025	1 AUD = 1876.2883 BIF	1 BIF = 0.0005 AUD
07 mar 2025	1 AUD = 1866.3558 BIF	1 BIF = 0.0005 AUD
08 mar 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
09 mar 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
10 mar 2025	1 AUD = 1874.6145 BIF	1 BIF = 0.0005 AUD
11 mar 2025	1 AUD = 1864.2121 BIF	1 BIF = 0.0005 AUD
12 mar 2025	1 AUD = 1865.8594 BIF	1 BIF = 0.0005 AUD
13 mar 2025	1 AUD = 1863.4718 BIF	1 BIF = 0.0005 AUD
14 mar 2025	1 AUD = 1869.737 BIF	1 BIF = 0.0005 AUD
15 mar 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
16 mar 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
17 mar 2025	1 AUD = 1880.9543 BIF	1 BIF = 0.0005 AUD
18 mar 2025	1 AUD = 1885.7909 BIF	1 BIF = 0.0005 AUD
19 mar 2025	1 AUD = 1877.0656 BIF	1 BIF = 0.0005 AUD
20 mar 2025	1 AUD = 1861.9778 BIF	1 BIF = 0.0005 AUD
21 mar 2025	1 AUD = 1861.6392 BIF	1 BIF = 0.0005 AUD
22 mar 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
23 mar 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
24 mar 2025	1 AUD = 1864.7829 BIF	1 BIF = 0.0005 AUD
25 mar 2025	1 AUD = 1871.5215 BIF	1 BIF = 0.0005 AUD
26 mar 2025	1 AUD = 1873.7764 BIF	1 BIF = 0.0005 AUD
27 mar 2025	1 AUD = 1869.0031 BIF	1 BIF = 0.0005 AUD
28 mar 2025	1 AUD = 1866.8435 BIF	1 BIF = 0.0005 AUD
29 mar 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
30 mar 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
31 mar 2025	1 AUD = 1857.7028 BIF	1 BIF = 0.0005 AUD

Apr 2025

Data	AUD-BIF	BIF-AUD
01 kwi 2025	1 AUD = 1858.9067 BIF	1 BIF = 0.0005 AUD
02 kwi 2025	1 AUD = 1873.6529 BIF	1 BIF = 0.0005 AUD
03 kwi 2025	1 AUD = 1887.5273 BIF	1 BIF = 0.0005 AUD
04 kwi 2025	1 AUD = 1811.9488 BIF	1 BIF = 0.0006 AUD
05 kwi 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
06 kwi 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
07 kwi 2025	1 AUD = 1796.2053 BIF	1 BIF = 0.0006 AUD
08 kwi 2025	1 AUD = 1796.4757 BIF	1 BIF = 0.0006 AUD
09 kwi 2025	1 AUD = 1780.0128 BIF	1 BIF = 0.0006 AUD
10 kwi 2025	1 AUD = 1839.3476 BIF	1 BIF = 0.0005 AUD
11 kwi 2025	1 AUD = 1854.0476 BIF	1 BIF = 0.0005 AUD
12 kwi 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
13 kwi 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
14 kwi 2025	1 AUD = 1880.0934 BIF	1 BIF = 0.0005 AUD
15 kwi 2025	1 AUD = 1892.5499 BIF	1 BIF = 0.0005 AUD
16 kwi 2025	1 AUD = 1894.1484 BIF	1 BIF = 0.0005 AUD
17 kwi 2025	1 AUD = 1890.3504 BIF	1 BIF = 0.0005 AUD
18 kwi 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
19 kwi 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
20 kwi 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
21 kwi 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
22 kwi 2025	1 AUD = 1902.0966 BIF	1 BIF = 0.0005 AUD
23 kwi 2025	1 AUD = 1904.7873 BIF	1 BIF = 0.0005 AUD
24 kwi 2025	1 AUD = 1894.5529 BIF	1 BIF = 0.0005 AUD
25 kwi 2025	1 AUD = 1898.1996 BIF	1 BIF = 0.0005 AUD
26 kwi 2025	1 AUD = 1879.1208 BIF	1 BIF = 0.0005 AUD
27 kwi 2025	1 AUD = 1879.1212 BIF	1 BIF = 0.0005 AUD
28 kwi 2025	1 AUD = 1903.5685 BIF	1 BIF = 0.0005 AUD
29 kwi 2025	1 AUD = 1904.327 BIF	1 BIF = 0.0005 AUD
30 kwi 2025	1 AUD = 1900.8277 BIF	1 BIF = 0.0005 AUD

May 2025

Data	AUD-BIF	BIF-AUD
01 maj 2025	1 AUD = 1907.2497 BIF	1 BIF = 0.0005 AUD
02 maj 2025	1 AUD = 1914.9445 BIF	1 BIF = 0.0005 AUD
03 maj 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
04 maj 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
05 maj 2025	1 AUD = 1926.7363 BIF	1 BIF = 0.0005 AUD
06 maj 2025	1 AUD = 1920.726 BIF	1 BIF = 0.0005 AUD
07 maj 2025	1 AUD = 1925.6187 BIF	1 BIF = 0.0005 AUD
08 maj 2025	1 AUD = 1907.0481 BIF	1 BIF = 0.0005 AUD
09 maj 2025	1 AUD = 1904.3565 BIF	1 BIF = 0.0005 AUD
10 maj 2025	1 AUD = 1881.1937 BIF	1 BIF = 0.0005 AUD
11 maj 2025	1 AUD = 1906.9676 BIF	1 BIF = 0.0005 AUD
12 maj 2025	1 AUD = 1897.2873 BIF	1 BIF = 0.0005 AUD
13 maj 2025	1 AUD = 1907.2564 BIF	1 BIF = 0.0005 AUD
14 maj 2025	1 AUD = 1926.3998 BIF	1 BIF = 0.0005 AUD
15 maj 2025	1 AUD = 1907.907 BIF	1 BIF = 0.0005 AUD
16 maj 2025	1 AUD = 1909.0444 BIF	1 BIF = 0.0005 AUD
17 maj 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
18 maj 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
19 maj 2025	1 AUD = 1919.612 BIF	1 BIF = 0.0005 AUD
20 maj 2025	1 AUD = 1906.8436 BIF	1 BIF = 0.0005 AUD
21 maj 2025	1 AUD = 1917.2691 BIF	1 BIF = 0.0005 AUD
22 maj 2025	1 AUD = 1909.7825 BIF	1 BIF = 0.0005 AUD
23 maj 2025	1 AUD = 1924.1765 BIF	1 BIF = 0.0005 AUD
24 maj 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
25 maj 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
26 maj 2025	1 AUD = 1936.4173 BIF	1 BIF = 0.0005 AUD
27 maj 2025	1 AUD = 1919.0626 BIF	1 BIF = 0.0005 AUD
28 maj 2025	1 AUD = 1916.2679 BIF	1 BIF = 0.0005 AUD
29 maj 2025	1 AUD = 1918.0621 BIF	1 BIF = 0.0005 AUD
30 maj 2025	1 AUD = 1910.8695 BIF	1 BIF = 0.0005 AUD
31 maj 2025	1 AUD = 1913.1601 BIF	1 BIF = 0.0005 AUD

Jun 2025

Data	AUD-BIF	BIF-AUD
01 cze 2025	1 AUD = 1910.5726 BIF	1 BIF = 0.0005 AUD
02 cze 2025	1 AUD = 1929.3584 BIF	1 BIF = 0.0005 AUD
03 cze 2025	1 AUD = 1922.4474 BIF	1 BIF = 0.0005 AUD
04 cze 2025	1 AUD = 1930.2248 BIF	1 BIF = 0.0005 AUD
05 cze 2025	1 AUD = 1937.901 BIF	1 BIF = 0.0005 AUD
06 cze 2025	1 AUD = 1933.0686 BIF	1 BIF = 0.0005 AUD
07 cze 2025	1 AUD = 1937.4483 BIF	1 BIF = 0.0005 AUD
08 cze 2025	1 AUD = 1937.4483 BIF	1 BIF = 0.0005 AUD
09 cze 2025	1 AUD = 1939.3838 BIF	1 BIF = 0.0005 AUD
10 cze 2025	1 AUD = 1940.6386 BIF	1 BIF = 0.0005 AUD
11 cze 2025	1 AUD = 1936.7814 BIF	1 BIF = 0.0005 AUD
12 cze 2025	1 AUD = 1938.8449 BIF	1 BIF = 0.0005 AUD
13 cze 2025	1 AUD = 1929.6981 BIF	1 BIF = 0.0005 AUD

Informacje nt. kursów wymiany AUD-BIF oraz BIF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Burundi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości