currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-BMD oraz BMD-AUD – 2025

Kursy wymiany AUD-BMD oraz BMD-AUD – 2025

Kursy wymiany AUD-BMD oraz BMD-AUD

Sprawdź poniżej kurs wymiany AUD-BMD oraz BMD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 0,6323 BMD
1 BMD = 1,5816 AUD

Jan 2025

DataAUD-BMDBMD-AUD
01 sty 2025 1 AUD = 0.6218 BMD 1 BMD = 1.6082 AUD
02 sty 2025 1 AUD = 0.6208 BMD 1 BMD = 1.6108 AUD
03 sty 2025 1 AUD = 0.622 BMD 1 BMD = 1.6077 AUD
04 sty 2025 1 AUD = 0.6217 BMD 1 BMD = 1.6085 AUD
05 sty 2025 1 AUD = 0.6217 BMD 1 BMD = 1.6085 AUD
06 sty 2025 1 AUD = 0.6295 BMD 1 BMD = 1.5885 AUD
07 sty 2025 1 AUD = 0.6274 BMD 1 BMD = 1.5939 AUD
08 sty 2025 1 AUD = 0.6192 BMD 1 BMD = 1.6151 AUD
09 sty 2025 1 AUD = 0.6197 BMD 1 BMD = 1.6136 AUD
10 sty 2025 1 AUD = 0.6188 BMD 1 BMD = 1.616 AUD
11 sty 2025 1 AUD = 0.6144 BMD 1 BMD = 1.6276 AUD
12 sty 2025 1 AUD = 0.6144 BMD 1 BMD = 1.6276 AUD
13 sty 2025 1 AUD = 0.615 BMD 1 BMD = 1.6261 AUD
14 sty 2025 1 AUD = 0.6175 BMD 1 BMD = 1.6194 AUD
15 sty 2025 1 AUD = 0.62 BMD 1 BMD = 1.613 AUD
16 sty 2025 1 AUD = 0.6206 BMD 1 BMD = 1.6114 AUD
17 sty 2025 1 AUD = 0.6185 BMD 1 BMD = 1.6168 AUD
18 sty 2025 1 AUD = 0.6192 BMD 1 BMD = 1.615 AUD
19 sty 2025 1 AUD = 0.6192 BMD 1 BMD = 1.615 AUD
20 sty 2025 1 AUD = 0.6211 BMD 1 BMD = 1.61 AUD
21 sty 2025 1 AUD = 0.6224 BMD 1 BMD = 1.6068 AUD
22 sty 2025 1 AUD = 0.6282 BMD 1 BMD = 1.5918 AUD
23 sty 2025 1 AUD = 0.6273 BMD 1 BMD = 1.5942 AUD
24 sty 2025 1 AUD = 0.6311 BMD 1 BMD = 1.5845 AUD
25 sty 2025 1 AUD = 0.6315 BMD 1 BMD = 1.5835 AUD
26 sty 2025 1 AUD = 0.6315 BMD 1 BMD = 1.5835 AUD
27 sty 2025 1 AUD = 0.6301 BMD 1 BMD = 1.5871 AUD
28 sty 2025 1 AUD = 0.6241 BMD 1 BMD = 1.6023 AUD
29 sty 2025 1 AUD = 0.6223 BMD 1 BMD = 1.607 AUD
30 sty 2025 1 AUD = 0.6228 BMD 1 BMD = 1.6057 AUD
31 sty 2025 1 AUD = 0.6215 BMD 1 BMD = 1.6089 AUD

Feb 2025

DataAUD-BMDBMD-AUD
01 lut 2025 1 AUD = 0.6237 BMD 1 BMD = 1.6033 AUD
02 lut 2025 1 AUD = 0.6237 BMD 1 BMD = 1.6033 AUD
03 lut 2025 1 AUD = 0.6162 BMD 1 BMD = 1.6228 AUD
04 lut 2025 1 AUD = 0.6211 BMD 1 BMD = 1.6101 AUD
05 lut 2025 1 AUD = 0.6282 BMD 1 BMD = 1.592 AUD
06 lut 2025 1 AUD = 0.6267 BMD 1 BMD = 1.5958 AUD
07 lut 2025 1 AUD = 0.6279 BMD 1 BMD = 1.5926 AUD
08 lut 2025 1 AUD = 0.627 BMD 1 BMD = 1.5949 AUD
09 lut 2025 1 AUD = 0.627 BMD 1 BMD = 1.5949 AUD
10 lut 2025 1 AUD = 0.6274 BMD 1 BMD = 1.5939 AUD
11 lut 2025 1 AUD = 0.6282 BMD 1 BMD = 1.592 AUD
12 lut 2025 1 AUD = 0.6279 BMD 1 BMD = 1.5927 AUD
13 lut 2025 1 AUD = 0.626 BMD 1 BMD = 1.5975 AUD
14 lut 2025 1 AUD = 0.6346 BMD 1 BMD = 1.5759 AUD
15 lut 2025 1 AUD = 0.6355 BMD 1 BMD = 1.5736 AUD
16 lut 2025 1 AUD = 0.6355 BMD 1 BMD = 1.5736 AUD
17 lut 2025 1 AUD = 0.6362 BMD 1 BMD = 1.5717 AUD
18 lut 2025 1 AUD = 0.6346 BMD 1 BMD = 1.5758 AUD
19 lut 2025 1 AUD = 0.635 BMD 1 BMD = 1.5748 AUD
20 lut 2025 1 AUD = 0.6374 BMD 1 BMD = 1.5689 AUD
21 lut 2025 1 AUD = 0.6389 BMD 1 BMD = 1.5651 AUD
22 lut 2025 1 AUD = 0.6357 BMD 1 BMD = 1.5731 AUD
23 lut 2025 1 AUD = 0.6357 BMD 1 BMD = 1.5731 AUD
24 lut 2025 1 AUD = 0.6365 BMD 1 BMD = 1.5712 AUD
25 lut 2025 1 AUD = 0.6341 BMD 1 BMD = 1.577 AUD
26 lut 2025 1 AUD = 0.6315 BMD 1 BMD = 1.5835 AUD
27 lut 2025 1 AUD = 0.6297 BMD 1 BMD = 1.588 AUD
28 lut 2025 1 AUD = 0.6219 BMD 1 BMD = 1.6081 AUD

Mar 2025

DataAUD-BMDBMD-AUD
01 mar 2025 1 AUD = 0.6206 BMD 1 BMD = 1.6114 AUD
02 mar 2025 1 AUD = 0.6209 BMD 1 BMD = 1.6106 AUD
03 mar 2025 1 AUD = 0.6226 BMD 1 BMD = 1.6062 AUD
04 mar 2025 1 AUD = 0.6242 BMD 1 BMD = 1.6021 AUD
05 mar 2025 1 AUD = 0.6286 BMD 1 BMD = 1.5909 AUD
06 mar 2025 1 AUD = 0.6333 BMD 1 BMD = 1.579 AUD
07 mar 2025 1 AUD = 0.6297 BMD 1 BMD = 1.5881 AUD
08 mar 2025 1 AUD = 0.6286 BMD 1 BMD = 1.5908 AUD
09 mar 2025 1 AUD = 0.6286 BMD 1 BMD = 1.5908 AUD
10 mar 2025 1 AUD = 0.6325 BMD 1 BMD = 1.581 AUD
11 mar 2025 1 AUD = 0.6293 BMD 1 BMD = 1.5891 AUD
12 mar 2025 1 AUD = 0.6293 BMD 1 BMD = 1.5892 AUD
13 mar 2025 1 AUD = 0.629 BMD 1 BMD = 1.5899 AUD
14 mar 2025 1 AUD = 0.6314 BMD 1 BMD = 1.5837 AUD
15 mar 2025 1 AUD = 0.633 BMD 1 BMD = 1.5798 AUD
16 mar 2025 1 AUD = 0.633 BMD 1 BMD = 1.5798 AUD
17 mar 2025 1 AUD = 0.6345 BMD 1 BMD = 1.5759 AUD
18 mar 2025 1 AUD = 0.6365 BMD 1 BMD = 1.5712 AUD
19 mar 2025 1 AUD = 0.6336 BMD 1 BMD = 1.5782 AUD
20 mar 2025 1 AUD = 0.6284 BMD 1 BMD = 1.5914 AUD
21 mar 2025 1 AUD = 0.6282 BMD 1 BMD = 1.5918 AUD
22 mar 2025 1 AUD = 0.628 BMD 1 BMD = 1.5924 AUD
23 mar 2025 1 AUD = 0.628 BMD 1 BMD = 1.5924 AUD
24 mar 2025 1 AUD = 0.6287 BMD 1 BMD = 1.5906 AUD
25 mar 2025 1 AUD = 0.6317 BMD 1 BMD = 1.5831 AUD
26 mar 2025 1 AUD = 0.6318 BMD 1 BMD = 1.5828 AUD
27 mar 2025 1 AUD = 0.6309 BMD 1 BMD = 1.585 AUD
28 mar 2025 1 AUD = 0.6299 BMD 1 BMD = 1.5876 AUD
29 mar 2025 1 AUD = 0.6303 BMD 1 BMD = 1.5865 AUD
30 mar 2025 1 AUD = 0.6303 BMD 1 BMD = 1.5865 AUD
31 mar 2025 1 AUD = 0.6251 BMD 1 BMD = 1.5998 AUD

Apr 2025

DataAUD-BMDBMD-AUD
01 kwi 2025 1 AUD = 0.6252 BMD 1 BMD = 1.5996 AUD
02 kwi 2025 1 AUD = 0.6306 BMD 1 BMD = 1.5858 AUD
03 kwi 2025 1 AUD = 0.6352 BMD 1 BMD = 1.5742 AUD
04 kwi 2025 1 AUD = 0.611 BMD 1 BMD = 1.6366 AUD
05 kwi 2025 1 AUD = 0.6043 BMD 1 BMD = 1.6548 AUD
06 kwi 2025 1 AUD = 0.6043 BMD 1 BMD = 1.6548 AUD
07 kwi 2025 1 AUD = 0.6041 BMD 1 BMD = 1.6555 AUD
08 kwi 2025 1 AUD = 0.605 BMD 1 BMD = 1.6529 AUD
09 kwi 2025 1 AUD = 0.5993 BMD 1 BMD = 1.6687 AUD
10 kwi 2025 1 AUD = 0.6185 BMD 1 BMD = 1.6169 AUD
11 kwi 2025 1 AUD = 0.6235 BMD 1 BMD = 1.6037 AUD
12 kwi 2025 1 AUD = 0.6288 BMD 1 BMD = 1.5903 AUD
13 kwi 2025 1 AUD = 0.6288 BMD 1 BMD = 1.5903 AUD
14 kwi 2025 1 AUD = 0.6324 BMD 1 BMD = 1.5812 AUD
15 kwi 2025 1 AUD = 0.636 BMD 1 BMD = 1.5723 AUD
16 kwi 2025 1 AUD = 0.6375 BMD 1 BMD = 1.5686 AUD
17 kwi 2025 1 AUD = 0.6361 BMD 1 BMD = 1.572 AUD
18 kwi 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
19 kwi 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
20 kwi 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
21 kwi 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
22 kwi 2025 1 AUD = 0.6397 BMD 1 BMD = 1.5632 AUD
23 kwi 2025 1 AUD = 0.6406 BMD 1 BMD = 1.5609 AUD
24 kwi 2025 1 AUD = 0.6375 BMD 1 BMD = 1.5686 AUD
25 kwi 2025 1 AUD = 0.6383 BMD 1 BMD = 1.5668 AUD
26 kwi 2025 1 AUD = 0.6409 BMD 1 BMD = 1.5603 AUD
27 kwi 2025 1 AUD = 0.6409 BMD 1 BMD = 1.5603 AUD
28 kwi 2025 1 AUD = 0.6399 BMD 1 BMD = 1.5628 AUD
29 kwi 2025 1 AUD = 0.6405 BMD 1 BMD = 1.5613 AUD
30 kwi 2025 1 AUD = 0.6392 BMD 1 BMD = 1.5643 AUD

May 2025

DataAUD-BMDBMD-AUD
01 maj 2025 1 AUD = 0.6393 BMD 1 BMD = 1.5642 AUD
02 maj 2025 1 AUD = 0.6436 BMD 1 BMD = 1.5537 AUD
03 maj 2025 1 AUD = 0.6446 BMD 1 BMD = 1.5514 AUD
04 maj 2025 1 AUD = 0.6446 BMD 1 BMD = 1.5514 AUD
05 maj 2025 1 AUD = 0.6483 BMD 1 BMD = 1.5424 AUD
06 maj 2025 1 AUD = 0.6458 BMD 1 BMD = 1.5484 AUD
07 maj 2025 1 AUD = 0.6473 BMD 1 BMD = 1.5448 AUD
08 maj 2025 1 AUD = 0.6417 BMD 1 BMD = 1.5584 AUD
09 maj 2025 1 AUD = 0.6404 BMD 1 BMD = 1.5616 AUD
10 maj 2025 1 AUD = 0.6415 BMD 1 BMD = 1.5589 AUD
11 maj 2025 1 AUD = 0.6415 BMD 1 BMD = 1.5589 AUD
12 maj 2025 1 AUD = 0.6389 BMD 1 BMD = 1.5652 AUD
13 maj 2025 1 AUD = 0.6413 BMD 1 BMD = 1.5593 AUD
14 maj 2025 1 AUD = 0.6467 BMD 1 BMD = 1.5464 AUD
15 maj 2025 1 AUD = 0.6408 BMD 1 BMD = 1.5606 AUD
16 maj 2025 1 AUD = 0.6419 BMD 1 BMD = 1.558 AUD
17 maj 2025 1 AUD = 0.6418 BMD 1 BMD = 1.5581 AUD
18 maj 2025 1 AUD = 0.6418 BMD 1 BMD = 1.5581 AUD
19 maj 2025 1 AUD = 0.645 BMD 1 BMD = 1.5504 AUD
20 maj 2025 1 AUD = 0.6411 BMD 1 BMD = 1.5598 AUD
21 maj 2025 1 AUD = 0.6445 BMD 1 BMD = 1.5516 AUD
22 maj 2025 1 AUD = 0.6425 BMD 1 BMD = 1.5564 AUD
23 maj 2025 1 AUD = 0.6463 BMD 1 BMD = 1.5472 AUD
24 maj 2025 1 AUD = 0.6496 BMD 1 BMD = 1.5394 AUD
25 maj 2025 1 AUD = 0.6496 BMD 1 BMD = 1.5394 AUD
26 maj 2025 1 AUD = 0.6505 BMD 1 BMD = 1.5372 AUD
27 maj 2025 1 AUD = 0.6448 BMD 1 BMD = 1.5508 AUD
28 maj 2025 1 AUD = 0.6436 BMD 1 BMD = 1.5538 AUD
29 maj 2025 1 AUD = 0.6441 BMD 1 BMD = 1.5525 AUD
30 maj 2025 1 AUD = 0.6423 BMD 1 BMD = 1.5568 AUD
31 maj 2025 1 AUD = 0.6431 BMD 1 BMD = 1.555 AUD

Jun 2025

DataAUD-BMDBMD-AUD
01 cze 2025 1 AUD = 0.6431 BMD 1 BMD = 1.555 AUD
02 cze 2025 1 AUD = 0.6486 BMD 1 BMD = 1.5418 AUD
03 cze 2025 1 AUD = 0.6455 BMD 1 BMD = 1.5492 AUD
04 cze 2025 1 AUD = 0.6487 BMD 1 BMD = 1.5416 AUD
05 cze 2025 1 AUD = 0.6509 BMD 1 BMD = 1.5364 AUD
06 cze 2025 1 AUD = 0.6493 BMD 1 BMD = 1.5401 AUD
07 cze 2025 1 AUD = 0.6497 BMD 1 BMD = 1.5392 AUD
08 cze 2025 1 AUD = 0.6497 BMD 1 BMD = 1.5392 AUD
09 cze 2025 1 AUD = 0.6515 BMD 1 BMD = 1.535 AUD
10 cze 2025 1 AUD = 0.6522 BMD 1 BMD = 1.5332 AUD
11 cze 2025 1 AUD = 0.6503 BMD 1 BMD = 1.5377 AUD
12 cze 2025 1 AUD = 0.6513 BMD 1 BMD = 1.5353 AUD
13 cze 2025 1 AUD = 0.6476 BMD 1 BMD = 1.5442 AUD

Informacje nt. kursów wymiany AUD-BMD oraz BMD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Bermudzki (BMD) to waluta używana w Bermudy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bermudy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats