> Kursy wymiany AUD-BOB oraz BOB-AUD – 2025

Kursy wymiany AUD-BOB oraz BOB-AUD – 2025

Kursy wymiany AUD-BOB oraz BOB-AUD

Sprawdź poniżej kurs wymiany AUD-BOB oraz BOB-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 4,3701 BOB

1 BOB = 0,2288 AUD

1 rok 2 lata 3 lata

AUD na BOBBOB na AUD

Jan 2025

Data	AUD-BOB	BOB-AUD
01 sty 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 sty 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 sty 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 sty 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 sty 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 sty 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 sty 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 sty 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 sty 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 sty 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 sty 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 sty 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 sty 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 sty 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 sty 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 sty 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 sty 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 sty 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 sty 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 sty 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 sty 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 sty 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 sty 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 sty 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 sty 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 sty 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 sty 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 sty 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 sty 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 sty 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 sty 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Data	AUD-BOB	BOB-AUD
01 lut 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 lut 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 lut 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 lut 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 lut 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 lut 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 lut 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 lut 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 lut 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 lut 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 lut 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 lut 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 lut 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 lut 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 lut 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 lut 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 lut 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 lut 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 lut 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 lut 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 lut 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 lut 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 lut 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 lut 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 lut 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 lut 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 lut 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 lut 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Data	AUD-BOB	BOB-AUD
01 mar 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 mar 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 mar 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 mar 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 mar 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 mar 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 mar 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 mar 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 mar 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 mar 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 mar 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 mar 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 mar 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 mar 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 mar 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 mar 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 mar 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 mar 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 mar 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 mar 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 mar 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Data	AUD-BOB	BOB-AUD
01 kwi 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 kwi 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 kwi 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 kwi 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 kwi 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 kwi 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 kwi 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 kwi 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 kwi 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 kwi 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 kwi 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 kwi 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 kwi 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 kwi 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 kwi 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 kwi 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 kwi 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 kwi 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 kwi 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 kwi 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 kwi 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 kwi 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 kwi 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 kwi 2025	1 AUD = 4.402 BOB	1 BOB = 0.2272 AUD
25 kwi 2025	1 AUD = 4.4102 BOB	1 BOB = 0.2267 AUD
26 kwi 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
27 kwi 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
28 kwi 2025	1 AUD = 4.4322 BOB	1 BOB = 0.2256 AUD
29 kwi 2025	1 AUD = 4.4241 BOB	1 BOB = 0.226 AUD
30 kwi 2025	1 AUD = 4.416 BOB	1 BOB = 0.2264 AUD

May 2025

Data	AUD-BOB	BOB-AUD
01 maj 2025	1 AUD = 4.4309 BOB	1 BOB = 0.2257 AUD
02 maj 2025	1 AUD = 4.4486 BOB	1 BOB = 0.2248 AUD
03 maj 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
04 maj 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
05 maj 2025	1 AUD = 4.4854 BOB	1 BOB = 0.2229 AUD
06 maj 2025	1 AUD = 4.4782 BOB	1 BOB = 0.2233 AUD
07 maj 2025	1 AUD = 4.4732 BOB	1 BOB = 0.2236 AUD
08 maj 2025	1 AUD = 4.4297 BOB	1 BOB = 0.2257 AUD
09 maj 2025	1 AUD = 4.4233 BOB	1 BOB = 0.2261 AUD
10 maj 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
11 maj 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
12 maj 2025	1 AUD = 4.4225 BOB	1 BOB = 0.2261 AUD
13 maj 2025	1 AUD = 4.4295 BOB	1 BOB = 0.2258 AUD
14 maj 2025	1 AUD = 4.4742 BOB	1 BOB = 0.2235 AUD
15 maj 2025	1 AUD = 4.4306 BOB	1 BOB = 0.2257 AUD
16 maj 2025	1 AUD = 4.4332 BOB	1 BOB = 0.2256 AUD
17 maj 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
18 maj 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
19 maj 2025	1 AUD = 4.4671 BOB	1 BOB = 0.2239 AUD
20 maj 2025	1 AUD = 4.428 BOB	1 BOB = 0.2258 AUD
21 maj 2025	1 AUD = 4.4522 BOB	1 BOB = 0.2246 AUD
22 maj 2025	1 AUD = 4.4348 BOB	1 BOB = 0.2255 AUD
23 maj 2025	1 AUD = 4.4678 BOB	1 BOB = 0.2238 AUD
24 maj 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
25 maj 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
26 maj 2025	1 AUD = 4.4959 BOB	1 BOB = 0.2224 AUD
27 maj 2025	1 AUD = 4.4555 BOB	1 BOB = 0.2244 AUD
28 maj 2025	1 AUD = 4.4485 BOB	1 BOB = 0.2248 AUD
29 maj 2025	1 AUD = 4.4527 BOB	1 BOB = 0.2246 AUD
30 maj 2025	1 AUD = 4.4357 BOB	1 BOB = 0.2254 AUD
31 maj 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD

Jun 2025

Data	AUD-BOB	BOB-AUD
01 cze 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD
02 cze 2025	1 AUD = 4.4946 BOB	1 BOB = 0.2225 AUD
03 cze 2025	1 AUD = 4.4626 BOB	1 BOB = 0.2241 AUD
04 cze 2025	1 AUD = 4.4804 BOB	1 BOB = 0.2232 AUD
05 cze 2025	1 AUD = 4.498 BOB	1 BOB = 0.2223 AUD
06 cze 2025	1 AUD = 4.4859 BOB	1 BOB = 0.2229 AUD
07 cze 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
08 cze 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
09 cze 2025	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
10 cze 2025	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
11 cze 2025	1 AUD = 4.4953 BOB	1 BOB = 0.2225 AUD
12 cze 2025	1 AUD = 4.4998 BOB	1 BOB = 0.2222 AUD
13 cze 2025	1 AUD = 4.4785 BOB	1 BOB = 0.2233 AUD

Informacje nt. kursów wymiany AUD-BOB oraz BOB-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości