> Kursy wymiany AUD-BTN oraz BTN-AUD – 2025

Kursy wymiany AUD-BTN oraz BTN-AUD – 2025

Kursy wymiany AUD-BTN oraz BTN-AUD

Sprawdź poniżej kurs wymiany AUD-BTN oraz BTN-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 54,3991 BTN

1 BTN = 0,0184 AUD

1 rok 2 lata 3 lata

AUD na BTNBTN na AUD

Jan 2025

Data	AUD-BTN	BTN-AUD
01 sty 2025	1 AUD = 53.1573 BTN	1 BTN = 0.0188 AUD
02 sty 2025	1 AUD = 53.2601 BTN	1 BTN = 0.0188 AUD
03 sty 2025	1 AUD = 53.3854 BTN	1 BTN = 0.0187 AUD
04 sty 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
05 sty 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
06 sty 2025	1 AUD = 54.0124 BTN	1 BTN = 0.0185 AUD
07 sty 2025	1 AUD = 53.7985 BTN	1 BTN = 0.0186 AUD
08 sty 2025	1 AUD = 53.2207 BTN	1 BTN = 0.0188 AUD
09 sty 2025	1 AUD = 53.1908 BTN	1 BTN = 0.0188 AUD
10 sty 2025	1 AUD = 53.255 BTN	1 BTN = 0.0188 AUD
11 sty 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
12 sty 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
13 sty 2025	1 AUD = 53.3534 BTN	1 BTN = 0.0187 AUD
14 sty 2025	1 AUD = 53.5024 BTN	1 BTN = 0.0187 AUD
15 sty 2025	1 AUD = 53.5725 BTN	1 BTN = 0.0187 AUD
16 sty 2025	1 AUD = 53.7432 BTN	1 BTN = 0.0186 AUD
17 sty 2025	1 AUD = 53.5597 BTN	1 BTN = 0.0187 AUD
18 sty 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
19 sty 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
20 sty 2025	1 AUD = 53.8416 BTN	1 BTN = 0.0186 AUD
21 sty 2025	1 AUD = 53.8667 BTN	1 BTN = 0.0186 AUD
22 sty 2025	1 AUD = 54.0812 BTN	1 BTN = 0.0185 AUD
23 sty 2025	1 AUD = 54.2228 BTN	1 BTN = 0.0184 AUD
24 sty 2025	1 AUD = 54.4253 BTN	1 BTN = 0.0184 AUD
25 sty 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
26 sty 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
27 sty 2025	1 AUD = 54.3478 BTN	1 BTN = 0.0184 AUD
28 sty 2025	1 AUD = 54.0389 BTN	1 BTN = 0.0185 AUD
29 sty 2025	1 AUD = 53.917 BTN	1 BTN = 0.0185 AUD
30 sty 2025	1 AUD = 53.9014 BTN	1 BTN = 0.0186 AUD
31 sty 2025	1 AUD = 53.7899 BTN	1 BTN = 0.0186 AUD

Feb 2025

Data	AUD-BTN	BTN-AUD
01 lut 2025	1 AUD = 53.9773 BTN	1 BTN = 0.0185 AUD
02 lut 2025	1 AUD = 54.0676 BTN	1 BTN = 0.0185 AUD
03 lut 2025	1 AUD = 53.6668 BTN	1 BTN = 0.0186 AUD
04 lut 2025	1 AUD = 54.1138 BTN	1 BTN = 0.0185 AUD
05 lut 2025	1 AUD = 54.9421 BTN	1 BTN = 0.0182 AUD
06 lut 2025	1 AUD = 54.8822 BTN	1 BTN = 0.0182 AUD
07 lut 2025	1 AUD = 54.9642 BTN	1 BTN = 0.0182 AUD
08 lut 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
09 lut 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
10 lut 2025	1 AUD = 54.8994 BTN	1 BTN = 0.0182 AUD
11 lut 2025	1 AUD = 54.4526 BTN	1 BTN = 0.0184 AUD
12 lut 2025	1 AUD = 54.539 BTN	1 BTN = 0.0183 AUD
13 lut 2025	1 AUD = 54.2321 BTN	1 BTN = 0.0184 AUD
14 lut 2025	1 AUD = 55.0361 BTN	1 BTN = 0.0182 AUD
15 lut 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
16 lut 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
17 lut 2025	1 AUD = 55.2514 BTN	1 BTN = 0.0181 AUD
18 lut 2025	1 AUD = 55.1931 BTN	1 BTN = 0.0181 AUD
19 lut 2025	1 AUD = 55.1189 BTN	1 BTN = 0.0181 AUD
20 lut 2025	1 AUD = 55.1857 BTN	1 BTN = 0.0181 AUD
21 lut 2025	1 AUD = 55.1981 BTN	1 BTN = 0.0181 AUD
22 lut 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
23 lut 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
24 lut 2025	1 AUD = 55.1512 BTN	1 BTN = 0.0181 AUD
25 lut 2025	1 AUD = 55.2224 BTN	1 BTN = 0.0181 AUD
26 lut 2025	1 AUD = 55.0397 BTN	1 BTN = 0.0182 AUD
27 lut 2025	1 AUD = 54.8538 BTN	1 BTN = 0.0182 AUD
28 lut 2025	1 AUD = 54.3458 BTN	1 BTN = 0.0184 AUD

Mar 2025

Data	AUD-BTN	BTN-AUD
01 mar 2025	1 AUD = 54.2346 BTN	1 BTN = 0.0184 AUD
02 mar 2025	1 AUD = 54.3912 BTN	1 BTN = 0.0184 AUD
03 mar 2025	1 AUD = 54.3004 BTN	1 BTN = 0.0184 AUD
04 mar 2025	1 AUD = 54.4497 BTN	1 BTN = 0.0184 AUD
05 mar 2025	1 AUD = 54.6768 BTN	1 BTN = 0.0183 AUD
06 mar 2025	1 AUD = 55.1356 BTN	1 BTN = 0.0181 AUD
07 mar 2025	1 AUD = 54.7492 BTN	1 BTN = 0.0183 AUD
08 mar 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
09 mar 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
10 mar 2025	1 AUD = 55.2955 BTN	1 BTN = 0.0181 AUD
11 mar 2025	1 AUD = 54.8761 BTN	1 BTN = 0.0182 AUD
12 mar 2025	1 AUD = 54.9231 BTN	1 BTN = 0.0182 AUD
13 mar 2025	1 AUD = 54.7357 BTN	1 BTN = 0.0183 AUD
14 mar 2025	1 AUD = 54.8481 BTN	1 BTN = 0.0182 AUD
15 mar 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
16 mar 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
17 mar 2025	1 AUD = 55.1128 BTN	1 BTN = 0.0181 AUD
18 mar 2025	1 AUD = 55.06 BTN	1 BTN = 0.0182 AUD
19 mar 2025	1 AUD = 54.6624 BTN	1 BTN = 0.0183 AUD
20 mar 2025	1 AUD = 54.2164 BTN	1 BTN = 0.0184 AUD
21 mar 2025	1 AUD = 54.1967 BTN	1 BTN = 0.0185 AUD
22 mar 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
23 mar 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
24 mar 2025	1 AUD = 53.8319 BTN	1 BTN = 0.0186 AUD
25 mar 2025	1 AUD = 54.1227 BTN	1 BTN = 0.0185 AUD
26 mar 2025	1 AUD = 54.1556 BTN	1 BTN = 0.0185 AUD
27 mar 2025	1 AUD = 54.0528 BTN	1 BTN = 0.0185 AUD
28 mar 2025	1 AUD = 53.8244 BTN	1 BTN = 0.0186 AUD
29 mar 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
30 mar 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
31 mar 2025	1 AUD = 53.4264 BTN	1 BTN = 0.0187 AUD

Apr 2025

Data	AUD-BTN	BTN-AUD
01 kwi 2025	1 AUD = 53.5887 BTN	1 BTN = 0.0187 AUD
02 kwi 2025	1 AUD = 53.8842 BTN	1 BTN = 0.0186 AUD
03 kwi 2025	1 AUD = 54.2194 BTN	1 BTN = 0.0184 AUD
04 kwi 2025	1 AUD = 52.0091 BTN	1 BTN = 0.0192 AUD
05 kwi 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
06 kwi 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
07 kwi 2025	1 AUD = 51.8799 BTN	1 BTN = 0.0193 AUD
08 kwi 2025	1 AUD = 52.0901 BTN	1 BTN = 0.0192 AUD
09 kwi 2025	1 AUD = 51.9802 BTN	1 BTN = 0.0192 AUD
10 kwi 2025	1 AUD = 53.2857 BTN	1 BTN = 0.0188 AUD
11 kwi 2025	1 AUD = 53.6958 BTN	1 BTN = 0.0186 AUD
12 kwi 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
13 kwi 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
14 kwi 2025	1 AUD = 54.3726 BTN	1 BTN = 0.0184 AUD
15 kwi 2025	1 AUD = 54.5483 BTN	1 BTN = 0.0183 AUD
16 kwi 2025	1 AUD = 54.5435 BTN	1 BTN = 0.0183 AUD
17 kwi 2025	1 AUD = 54.2726 BTN	1 BTN = 0.0184 AUD
18 kwi 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
19 kwi 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
20 kwi 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
21 kwi 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
22 kwi 2025	1 AUD = 54.4643 BTN	1 BTN = 0.0184 AUD
23 kwi 2025	1 AUD = 54.6844 BTN	1 BTN = 0.0183 AUD
24 kwi 2025	1 AUD = 54.3319 BTN	1 BTN = 0.0184 AUD
25 kwi 2025	1 AUD = 54.482 BTN	1 BTN = 0.0184 AUD
26 kwi 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
27 kwi 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
28 kwi 2025	1 AUD = 54.3981 BTN	1 BTN = 0.0184 AUD
29 kwi 2025	1 AUD = 54.5373 BTN	1 BTN = 0.0183 AUD
30 kwi 2025	1 AUD = 54.0099 BTN	1 BTN = 0.0185 AUD

May 2025

Data	AUD-BTN	BTN-AUD
01 maj 2025	1 AUD = 54.1924 BTN	1 BTN = 0.0185 AUD
02 maj 2025	1 AUD = 54.4075 BTN	1 BTN = 0.0184 AUD
03 maj 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
04 maj 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
05 maj 2025	1 AUD = 54.6396 BTN	1 BTN = 0.0183 AUD
06 maj 2025	1 AUD = 54.4677 BTN	1 BTN = 0.0184 AUD
07 maj 2025	1 AUD = 54.8349 BTN	1 BTN = 0.0182 AUD
08 maj 2025	1 AUD = 54.8501 BTN	1 BTN = 0.0182 AUD
09 maj 2025	1 AUD = 54.6324 BTN	1 BTN = 0.0183 AUD
10 maj 2025	1 AUD = 54.727 BTN	1 BTN = 0.0183 AUD
11 maj 2025	1 AUD = 54.7073 BTN	1 BTN = 0.0183 AUD
12 maj 2025	1 AUD = 54.1703 BTN	1 BTN = 0.0185 AUD
13 maj 2025	1 AUD = 54.6805 BTN	1 BTN = 0.0183 AUD
14 maj 2025	1 AUD = 55.1783 BTN	1 BTN = 0.0181 AUD
15 maj 2025	1 AUD = 54.7905 BTN	1 BTN = 0.0183 AUD
16 maj 2025	1 AUD = 54.8482 BTN	1 BTN = 0.0182 AUD
17 maj 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
18 maj 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
19 maj 2025	1 AUD = 55.0831 BTN	1 BTN = 0.0182 AUD
20 maj 2025	1 AUD = 54.8116 BTN	1 BTN = 0.0182 AUD
21 maj 2025	1 AUD = 55.0803 BTN	1 BTN = 0.0182 AUD
22 maj 2025	1 AUD = 55.1544 BTN	1 BTN = 0.0181 AUD
23 maj 2025	1 AUD = 55.1129 BTN	1 BTN = 0.0181 AUD
24 maj 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
25 maj 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
26 maj 2025	1 AUD = 55.3443 BTN	1 BTN = 0.0181 AUD
27 maj 2025	1 AUD = 55.0386 BTN	1 BTN = 0.0182 AUD
28 maj 2025	1 AUD = 54.9398 BTN	1 BTN = 0.0182 AUD
29 maj 2025	1 AUD = 55.1028 BTN	1 BTN = 0.0181 AUD
30 maj 2025	1 AUD = 54.9515 BTN	1 BTN = 0.0182 AUD
31 maj 2025	1 AUD = 55.0174 BTN	1 BTN = 0.0182 AUD

Jun 2025

Data	AUD-BTN	BTN-AUD
01 cze 2025	1 AUD = 54.943 BTN	1 BTN = 0.0182 AUD
02 cze 2025	1 AUD = 55.3524 BTN	1 BTN = 0.0181 AUD
03 cze 2025	1 AUD = 55.3299 BTN	1 BTN = 0.0181 AUD
04 cze 2025	1 AUD = 55.6796 BTN	1 BTN = 0.018 AUD
05 cze 2025	1 AUD = 55.8088 BTN	1 BTN = 0.0179 AUD
06 cze 2025	1 AUD = 55.5865 BTN	1 BTN = 0.018 AUD
07 cze 2025	1 AUD = 55.7231 BTN	1 BTN = 0.0179 AUD
08 cze 2025	1 AUD = 55.7231 BTN	1 BTN = 0.0179 AUD
09 cze 2025	1 AUD = 55.8415 BTN	1 BTN = 0.0179 AUD
10 cze 2025	1 AUD = 55.7951 BTN	1 BTN = 0.0179 AUD
11 cze 2025	1 AUD = 55.6618 BTN	1 BTN = 0.018 AUD
12 cze 2025	1 AUD = 55.6521 BTN	1 BTN = 0.018 AUD
13 cze 2025	1 AUD = 55.769 BTN	1 BTN = 0.0179 AUD

Informacje nt. kursów wymiany AUD-BTN oraz BTN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości