> Kursy wymiany AUD-BTN oraz BTN-AUD – 2026

Kursy wymiany AUD-BTN oraz BTN-AUD – 2026

Kursy wymiany AUD-BTN oraz BTN-AUD

Sprawdź poniżej kurs wymiany AUD-BTN oraz BTN-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 65,0402 BTN

1 BTN = 0,0154 AUD

1 rok 2 lata 3 lata

AUD na BTNBTN na AUD

Jan 2026

Data	AUD-BTN	BTN-AUD
01 sty 2026	1 AUD = 60.0812 BTN	1 BTN = 0.0166 AUD
02 sty 2026	1 AUD = 60.3106 BTN	1 BTN = 0.0166 AUD
03 sty 2026	1 AUD = 60.2378 BTN	1 BTN = 0.0166 AUD
04 sty 2026	1 AUD = 60.2378 BTN	1 BTN = 0.0166 AUD
05 sty 2026	1 AUD = 60.3084 BTN	1 BTN = 0.0166 AUD
06 sty 2026	1 AUD = 60.5794 BTN	1 BTN = 0.0165 AUD
07 sty 2026	1 AUD = 60.5664 BTN	1 BTN = 0.0165 AUD
08 sty 2026	1 AUD = 60.2155 BTN	1 BTN = 0.0166 AUD
09 sty 2026	1 AUD = 60.1385 BTN	1 BTN = 0.0166 AUD
10 sty 2026	1 AUD = 60.3376 BTN	1 BTN = 0.0166 AUD
11 sty 2026	1 AUD = 60.4375 BTN	1 BTN = 0.0165 AUD
12 sty 2026	1 AUD = 60.4494 BTN	1 BTN = 0.0165 AUD
13 sty 2026	1 AUD = 60.486 BTN	1 BTN = 0.0165 AUD
14 sty 2026	1 AUD = 60.3545 BTN	1 BTN = 0.0166 AUD
15 sty 2026	1 AUD = 60.4424 BTN	1 BTN = 0.0165 AUD
16 sty 2026	1 AUD = 60.8115 BTN	1 BTN = 0.0164 AUD
17 sty 2026	1 AUD = 60.9869 BTN	1 BTN = 0.0164 AUD
18 sty 2026	1 AUD = 60.9869 BTN	1 BTN = 0.0164 AUD
19 sty 2026	1 AUD = 60.8899 BTN	1 BTN = 0.0164 AUD
20 sty 2026	1 AUD = 61.1651 BTN	1 BTN = 0.0163 AUD
21 sty 2026	1 AUD = 61.9532 BTN	1 BTN = 0.0161 AUD
22 sty 2026	1 AUD = 62.3157 BTN	1 BTN = 0.016 AUD
23 sty 2026	1 AUD = 62.8974 BTN	1 BTN = 0.0159 AUD
24 sty 2026	1 AUD = 62.5311 BTN	1 BTN = 0.016 AUD
25 sty 2026	1 AUD = 62.5311 BTN	1 BTN = 0.016 AUD
26 sty 2026	1 AUD = 62.8568 BTN	1 BTN = 0.0159 AUD
27 sty 2026	1 AUD = 63.5766 BTN	1 BTN = 0.0157 AUD
28 sty 2026	1 AUD = 64.3343 BTN	1 BTN = 0.0155 AUD
29 sty 2026	1 AUD = 64.7496 BTN	1 BTN = 0.0154 AUD
30 sty 2026	1 AUD = 64.359 BTN	1 BTN = 0.0155 AUD
31 sty 2026	1 AUD = 64.4176 BTN	1 BTN = 0.0155 AUD

Feb 2026

Data	AUD-BTN	BTN-AUD
01 lut 2026	1 AUD = 64.3135 BTN	1 BTN = 0.0155 AUD
02 lut 2026	1 AUD = 63.701 BTN	1 BTN = 0.0157 AUD
03 lut 2026	1 AUD = 63.2234 BTN	1 BTN = 0.0158 AUD
04 lut 2026	1 AUD = 63.5916 BTN	1 BTN = 0.0157 AUD
05 lut 2026	1 AUD = 63.0037 BTN	1 BTN = 0.0159 AUD
06 lut 2026	1 AUD = 63.2475 BTN	1 BTN = 0.0158 AUD
07 lut 2026	1 AUD = 63.3391 BTN	1 BTN = 0.0158 AUD
08 lut 2026	1 AUD = 63.3391 BTN	1 BTN = 0.0158 AUD
09 lut 2026	1 AUD = 63.8132 BTN	1 BTN = 0.0157 AUD
10 lut 2026	1 AUD = 63.9955 BTN	1 BTN = 0.0156 AUD
11 lut 2026	1 AUD = 64.4555 BTN	1 BTN = 0.0155 AUD
12 lut 2026	1 AUD = 64.5781 BTN	1 BTN = 0.0155 AUD
13 lut 2026	1 AUD = 63.8934 BTN	1 BTN = 0.0157 AUD
14 lut 2026	1 AUD = 64.199 BTN	1 BTN = 0.0156 AUD
15 lut 2026	1 AUD = 64.199 BTN	1 BTN = 0.0156 AUD
16 lut 2026	1 AUD = 64.2287 BTN	1 BTN = 0.0156 AUD
17 lut 2026	1 AUD = 63.9531 BTN	1 BTN = 0.0156 AUD
18 lut 2026	1 AUD = 64.0703 BTN	1 BTN = 0.0156 AUD
19 lut 2026	1 AUD = 64.2167 BTN	1 BTN = 0.0156 AUD
20 lut 2026	1 AUD = 64.1258 BTN	1 BTN = 0.0156 AUD
21 lut 2026	1 AUD = 64.0889 BTN	1 BTN = 0.0156 AUD
22 lut 2026	1 AUD = 64.0889 BTN	1 BTN = 0.0156 AUD
23 lut 2026	1 AUD = 64.1467 BTN	1 BTN = 0.0156 AUD
24 lut 2026	1 AUD = 64.0021 BTN	1 BTN = 0.0156 AUD
25 lut 2026	1 AUD = 64.3529 BTN	1 BTN = 0.0155 AUD
26 lut 2026	1 AUD = 64.698 BTN	1 BTN = 0.0155 AUD
27 lut 2026	1 AUD = 64.617 BTN	1 BTN = 0.0155 AUD
28 lut 2026	1 AUD = 64.5434 BTN	1 BTN = 0.0155 AUD

Mar 2026

Data	AUD-BTN	BTN-AUD
01 mar 2026	1 AUD = 64.5434 BTN	1 BTN = 0.0155 AUD
02 mar 2026	1 AUD = 64.7613 BTN	1 BTN = 0.0154 AUD
03 mar 2026	1 AUD = 64.7658 BTN	1 BTN = 0.0154 AUD
04 mar 2026	1 AUD = 64.9579 BTN	1 BTN = 0.0154 AUD
05 mar 2026	1 AUD = 64.6135 BTN	1 BTN = 0.0155 AUD
06 mar 2026	1 AUD = 64.3727 BTN	1 BTN = 0.0155 AUD
07 mar 2026	1 AUD = 64.2989 BTN	1 BTN = 0.0156 AUD
08 mar 2026	1 AUD = 64.2989 BTN	1 BTN = 0.0156 AUD
09 mar 2026	1 AUD = 64.7917 BTN	1 BTN = 0.0154 AUD
10 mar 2026	1 AUD = 65.4041 BTN	1 BTN = 0.0153 AUD
11 mar 2026	1 AUD = 65.8346 BTN	1 BTN = 0.0152 AUD
12 mar 2026	1 AUD = 65.746 BTN	1 BTN = 0.0152 AUD
13 mar 2026	1 AUD = 65.0825 BTN	1 BTN = 0.0154 AUD
14 mar 2026	1 AUD = 64.4891 BTN	1 BTN = 0.0155 AUD
15 mar 2026	1 AUD = 64.4891 BTN	1 BTN = 0.0155 AUD
16 mar 2026	1 AUD = 65.0653 BTN	1 BTN = 0.0154 AUD
17 mar 2026	1 AUD = 65.4496 BTN	1 BTN = 0.0153 AUD
18 mar 2026	1 AUD = 65.7345 BTN	1 BTN = 0.0152 AUD
19 mar 2026	1 AUD = 65.2692 BTN	1 BTN = 0.0153 AUD
20 mar 2026	1 AUD = 66.1183 BTN	1 BTN = 0.0151 AUD
21 mar 2026	1 AUD = 65.6188 BTN	1 BTN = 0.0152 AUD
22 mar 2026	1 AUD = 65.6188 BTN	1 BTN = 0.0152 AUD
23 mar 2026	1 AUD = 65.2803 BTN	1 BTN = 0.0153 AUD
24 mar 2026	1 AUD = 65.2243 BTN	1 BTN = 0.0153 AUD
25 mar 2026	1 AUD = 65.5724 BTN	1 BTN = 0.0153 AUD
26 mar 2026	1 AUD = 65.0133 BTN	1 BTN = 0.0154 AUD
27 mar 2026	1 AUD = 65.2843 BTN	1 BTN = 0.0153 AUD
28 mar 2026	1 AUD = 65.2658 BTN	1 BTN = 0.0153 AUD
29 mar 2026	1 AUD = 65.1204 BTN	1 BTN = 0.0154 AUD
30 mar 2026	1 AUD = 64.2635 BTN	1 BTN = 0.0156 AUD
31 mar 2026	1 AUD = 65.5014 BTN	1 BTN = 0.0153 AUD

Apr 2026

Data	AUD-BTN	BTN-AUD
01 kwi 2026	1 AUD = 64.5428 BTN	1 BTN = 0.0155 AUD
02 kwi 2026	1 AUD = 63.9269 BTN	1 BTN = 0.0156 AUD
03 kwi 2026	1 AUD = 64.1901 BTN	1 BTN = 0.0156 AUD
04 kwi 2026	1 AUD = 64.1654 BTN	1 BTN = 0.0156 AUD
05 kwi 2026	1 AUD = 64.1654 BTN	1 BTN = 0.0156 AUD
06 kwi 2026	1 AUD = 64.3945 BTN	1 BTN = 0.0155 AUD
07 kwi 2026	1 AUD = 64.4655 BTN	1 BTN = 0.0155 AUD
08 kwi 2026	1 AUD = 65.0364 BTN	1 BTN = 0.0154 AUD
09 kwi 2026	1 AUD = 65.1235 BTN	1 BTN = 0.0154 AUD
10 kwi 2026	1 AUD = 65.5783 BTN	1 BTN = 0.0152 AUD
11 kwi 2026	1 AUD = 65.4149 BTN	1 BTN = 0.0153 AUD
12 kwi 2026	1 AUD = 65.4149 BTN	1 BTN = 0.0153 AUD
13 kwi 2026	1 AUD = 65.6502 BTN	1 BTN = 0.0152 AUD
14 kwi 2026	1 AUD = 66.2842 BTN	1 BTN = 0.0151 AUD
15 kwi 2026	1 AUD = 66.6509 BTN	1 BTN = 0.015 AUD
16 kwi 2026	1 AUD = 66.9024 BTN	1 BTN = 0.0149 AUD
17 kwi 2026	1 AUD = 66.5412 BTN	1 BTN = 0.015 AUD
18 kwi 2026	1 AUD = 66.6971 BTN	1 BTN = 0.015 AUD
19 kwi 2026	1 AUD = 66.6971 BTN	1 BTN = 0.015 AUD
20 kwi 2026	1 AUD = 66.6385 BTN	1 BTN = 0.015 AUD
21 kwi 2026	1 AUD = 66.9451 BTN	1 BTN = 0.0149 AUD
22 kwi 2026	1 AUD = 67.1168 BTN	1 BTN = 0.0149 AUD
23 kwi 2026	1 AUD = 67.2814 BTN	1 BTN = 0.0149 AUD
24 kwi 2026	1 AUD = 67.297 BTN	1 BTN = 0.0149 AUD
25 kwi 2026	1 AUD = 67.0985 BTN	1 BTN = 0.0149 AUD
26 kwi 2026	1 AUD = 67.0985 BTN	1 BTN = 0.0149 AUD
27 kwi 2026	1 AUD = 67.7073 BTN	1 BTN = 0.0148 AUD
28 kwi 2026	1 AUD = 67.5923 BTN	1 BTN = 0.0148 AUD
29 kwi 2026	1 AUD = 67.8603 BTN	1 BTN = 0.0147 AUD
30 kwi 2026	1 AUD = 67.9629 BTN	1 BTN = 0.0147 AUD

May 2026

Data	AUD-BTN	BTN-AUD
01 maj 2026	1 AUD = 68.3092 BTN	1 BTN = 0.0146 AUD
02 maj 2026	1 AUD = 68.3149 BTN	1 BTN = 0.0146 AUD
03 maj 2026	1 AUD = 68.3149 BTN	1 BTN = 0.0146 AUD
04 maj 2026	1 AUD = 68.2338 BTN	1 BTN = 0.0147 AUD
05 maj 2026	1 AUD = 68.3322 BTN	1 BTN = 0.0146 AUD
06 maj 2026	1 AUD = 68.7115 BTN	1 BTN = 0.0146 AUD
07 maj 2026	1 AUD = 68.4012 BTN	1 BTN = 0.0146 AUD
08 maj 2026	1 AUD = 68.3032 BTN	1 BTN = 0.0146 AUD
09 maj 2026	1 AUD = 68.3282 BTN	1 BTN = 0.0146 AUD
10 maj 2026	1 AUD = 68.3282 BTN	1 BTN = 0.0146 AUD
11 maj 2026	1 AUD = 68.9939 BTN	1 BTN = 0.0145 AUD
12 maj 2026	1 AUD = 69.0535 BTN	1 BTN = 0.0145 AUD
13 maj 2026	1 AUD = 69.3564 BTN	1 BTN = 0.0144 AUD
14 maj 2026	1 AUD = 69.4169 BTN	1 BTN = 0.0144 AUD
15 maj 2026	1 AUD = 68.6013 BTN	1 BTN = 0.0146 AUD
16 maj 2026	1 AUD = 68.6943 BTN	1 BTN = 0.0146 AUD
17 maj 2026	1 AUD = 68.6943 BTN	1 BTN = 0.0146 AUD
18 maj 2026	1 AUD = 68.9199 BTN	1 BTN = 0.0145 AUD
19 maj 2026	1 AUD = 68.6877 BTN	1 BTN = 0.0146 AUD
20 maj 2026	1 AUD = 69.0248 BTN	1 BTN = 0.0145 AUD
21 maj 2026	1 AUD = 68.5321 BTN	1 BTN = 0.0146 AUD
22 maj 2026	1 AUD = 68.1531 BTN	1 BTN = 0.0147 AUD
23 maj 2026	1 AUD = 68.2185 BTN	1 BTN = 0.0147 AUD
24 maj 2026	1 AUD = 68.2185 BTN	1 BTN = 0.0147 AUD
25 maj 2026	1 AUD = 68.2166 BTN	1 BTN = 0.0147 AUD
26 maj 2026	1 AUD = 68.5167 BTN	1 BTN = 0.0146 AUD
27 maj 2026	1 AUD = 68.2553 BTN	1 BTN = 0.0147 AUD
28 maj 2026	1 AUD = 68.2977 BTN	1 BTN = 0.0146 AUD
29 maj 2026	1 AUD = 68.0328 BTN	1 BTN = 0.0147 AUD
30 maj 2026	1 AUD = 68.3139 BTN	1 BTN = 0.0146 AUD
31 maj 2026	1 AUD = 68.3804 BTN	1 BTN = 0.0146 AUD

Jun 2026

Data	AUD-BTN	BTN-AUD
01 cze 2026	1 AUD = 68.1257 BTN	1 BTN = 0.0147 AUD
02 cze 2026	1 AUD = 68.1173 BTN	1 BTN = 0.0147 AUD

Informacje nt. kursów wymiany AUD-BTN oraz BTN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości