> Kursy wymiany AUD-BWP oraz BWP-AUD – 2025

Kursy wymiany AUD-BWP oraz BWP-AUD – 2025

Kursy wymiany AUD-BWP oraz BWP-AUD

Sprawdź poniżej kurs wymiany AUD-BWP oraz BWP-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 8,6628 BWP

1 BWP = 0,1154 AUD

1 rok 2 lata 3 lata

AUD na BWPBWP na AUD

Jan 2025

Data	AUD-BWP	BWP-AUD
01 sty 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 sty 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 sty 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 sty 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 sty 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 sty 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 sty 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 sty 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 sty 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 sty 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 sty 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 sty 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 sty 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 sty 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 sty 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 sty 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 sty 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 sty 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 sty 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 sty 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 sty 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 sty 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 sty 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 sty 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 sty 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 sty 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 sty 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 sty 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 sty 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 sty 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 sty 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Data	AUD-BWP	BWP-AUD
01 lut 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 lut 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 lut 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 lut 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 lut 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 lut 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 lut 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 lut 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 lut 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 lut 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 lut 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 lut 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 lut 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 lut 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 lut 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 lut 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 lut 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 lut 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 lut 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 lut 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 lut 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 lut 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 lut 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 lut 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 lut 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 lut 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 lut 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 lut 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Data	AUD-BWP	BWP-AUD
01 mar 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mar 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mar 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mar 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mar 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mar 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mar 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mar 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mar 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mar 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mar 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mar 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mar 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mar 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mar 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mar 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mar 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mar 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mar 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mar 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mar 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mar 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mar 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mar 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mar 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mar 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mar 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mar 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mar 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mar 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mar 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Data	AUD-BWP	BWP-AUD
01 kwi 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 kwi 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 kwi 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 kwi 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD

Informacje nt. kursów wymiany AUD-BWP oraz BWP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości