> Kursy wymiany AUD-BWP oraz BWP-AUD – 2026

Kursy wymiany AUD-BWP oraz BWP-AUD – 2026

Kursy wymiany AUD-BWP oraz BWP-AUD

Sprawdź poniżej kurs wymiany AUD-BWP oraz BWP-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 9,4494 BWP

1 BWP = 0,1058 AUD

1 rok 2 lata 3 lata

AUD na BWPBWP na AUD

Jan 2026

Data	AUD-BWP	BWP-AUD
01 sty 2026	1 AUD = 8.7641 BWP	1 BWP = 0.1141 AUD
02 sty 2026	1 AUD = 9.3515 BWP	1 BWP = 0.1069 AUD
03 sty 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
04 sty 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
05 sty 2026	1 AUD = 8.9271 BWP	1 BWP = 0.112 AUD
06 sty 2026	1 AUD = 9.3314 BWP	1 BWP = 0.1072 AUD
07 sty 2026	1 AUD = 8.9936 BWP	1 BWP = 0.1112 AUD
08 sty 2026	1 AUD = 8.9739 BWP	1 BWP = 0.1114 AUD
09 sty 2026	1 AUD = 8.9592 BWP	1 BWP = 0.1116 AUD
10 sty 2026	1 AUD = 8.9888 BWP	1 BWP = 0.1112 AUD
11 sty 2026	1 AUD = 9.0038 BWP	1 BWP = 0.1111 AUD
12 sty 2026	1 AUD = 8.957 BWP	1 BWP = 0.1116 AUD
13 sty 2026	1 AUD = 8.9616 BWP	1 BWP = 0.1116 AUD
14 sty 2026	1 AUD = 8.9305 BWP	1 BWP = 0.112 AUD
15 sty 2026	1 AUD = 8.9326 BWP	1 BWP = 0.1119 AUD
16 sty 2026	1 AUD = 8.9522 BWP	1 BWP = 0.1117 AUD
17 sty 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
18 sty 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
19 sty 2026	1 AUD = 8.9828 BWP	1 BWP = 0.1113 AUD
20 sty 2026	1 AUD = 8.9898 BWP	1 BWP = 0.1112 AUD
21 sty 2026	1 AUD = 9.0279 BWP	1 BWP = 0.1108 AUD
22 sty 2026	1 AUD = 9.0464 BWP	1 BWP = 0.1105 AUD
23 sty 2026	1 AUD = 9.5044 BWP	1 BWP = 0.1052 AUD
24 sty 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
25 sty 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
26 sty 2026	1 AUD = 9.1034 BWP	1 BWP = 0.1098 AUD
27 sty 2026	1 AUD = 9.1228 BWP	1 BWP = 0.1096 AUD
28 sty 2026	1 AUD = 9.1645 BWP	1 BWP = 0.1091 AUD
29 sty 2026	1 AUD = 9.2236 BWP	1 BWP = 0.1084 AUD
30 sty 2026	1 AUD = 9.1684 BWP	1 BWP = 0.1091 AUD
31 sty 2026	1 AUD = 9.1786 BWP	1 BWP = 0.1089 AUD

Feb 2026

Data	AUD-BWP	BWP-AUD
01 lut 2026	1 AUD = 9.1638 BWP	1 BWP = 0.1091 AUD
02 lut 2026	1 AUD = 9.1686 BWP	1 BWP = 0.1091 AUD
03 lut 2026	1 AUD = 9.6655 BWP	1 BWP = 0.1035 AUD
04 lut 2026	1 AUD = 9.2536 BWP	1 BWP = 0.1081 AUD
05 lut 2026	1 AUD = 9.2297 BWP	1 BWP = 0.1083 AUD
06 lut 2026	1 AUD = 9.2442 BWP	1 BWP = 0.1082 AUD
07 lut 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
08 lut 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
09 lut 2026	1 AUD = 9.2765 BWP	1 BWP = 0.1078 AUD
10 lut 2026	1 AUD = 9.2732 BWP	1 BWP = 0.1078 AUD
11 lut 2026	1 AUD = 9.3181 BWP	1 BWP = 0.1073 AUD
12 lut 2026	1 AUD = 9.3423 BWP	1 BWP = 0.107 AUD
13 lut 2026	1 AUD = 9.303 BWP	1 BWP = 0.1075 AUD
14 lut 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
15 lut 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
16 lut 2026	1 AUD = 9.3153 BWP	1 BWP = 0.1073 AUD
17 lut 2026	1 AUD = 9.309 BWP	1 BWP = 0.1074 AUD
18 lut 2026	1 AUD = 9.3115 BWP	1 BWP = 0.1074 AUD
19 lut 2026	1 AUD = 9.3627 BWP	1 BWP = 0.1068 AUD
20 lut 2026	1 AUD = 9.3367 BWP	1 BWP = 0.1071 AUD
21 lut 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
22 lut 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
23 lut 2026	1 AUD = 9.3397 BWP	1 BWP = 0.1071 AUD
24 lut 2026	1 AUD = 9.2944 BWP	1 BWP = 0.1076 AUD
25 lut 2026	1 AUD = 9.3217 BWP	1 BWP = 0.1073 AUD
26 lut 2026	1 AUD = 9.3555 BWP	1 BWP = 0.1069 AUD
27 lut 2026	1 AUD = 9.3467 BWP	1 BWP = 0.107 AUD
28 lut 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD

Mar 2026

Data	AUD-BWP	BWP-AUD
01 mar 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD
02 mar 2026	1 AUD = 9.3729 BWP	1 BWP = 0.1067 AUD
03 mar 2026	1 AUD = 9.4444 BWP	1 BWP = 0.1059 AUD
04 mar 2026	1 AUD = 9.4476 BWP	1 BWP = 0.1058 AUD
05 mar 2026	1 AUD = 9.4799 BWP	1 BWP = 0.1055 AUD
06 mar 2026	1 AUD = 9.5111 BWP	1 BWP = 0.1051 AUD
07 mar 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
08 mar 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
09 mar 2026	1 AUD = 9.5447 BWP	1 BWP = 0.1048 AUD
10 mar 2026	1 AUD = 9.5193 BWP	1 BWP = 0.105 AUD
11 mar 2026	1 AUD = 9.59 BWP	1 BWP = 0.1043 AUD
12 mar 2026	1 AUD = 9.6214 BWP	1 BWP = 0.1039 AUD
13 mar 2026	1 AUD = 9.6079 BWP	1 BWP = 0.1041 AUD
14 mar 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
15 mar 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
16 mar 2026	1 AUD = 9.6185 BWP	1 BWP = 0.104 AUD
17 mar 2026	1 AUD = 9.6317 BWP	1 BWP = 0.1038 AUD
18 mar 2026	1 AUD = 9.6124 BWP	1 BWP = 0.104 AUD
19 mar 2026	1 AUD = 9.5599 BWP	1 BWP = 0.1046 AUD
20 mar 2026	1 AUD = 9.6439 BWP	1 BWP = 0.1037 AUD
21 mar 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
22 mar 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
23 mar 2026	1 AUD = 9.544 BWP	1 BWP = 0.1048 AUD
24 mar 2026	1 AUD = 9.5382 BWP	1 BWP = 0.1048 AUD
25 mar 2026	1 AUD = 9.5003 BWP	1 BWP = 0.1053 AUD
26 mar 2026	1 AUD = 9.4854 BWP	1 BWP = 0.1054 AUD
27 mar 2026	1 AUD = 9.4957 BWP	1 BWP = 0.1053 AUD
28 mar 2026	1 AUD = 9.493 BWP	1 BWP = 0.1053 AUD
29 mar 2026	1 AUD = 9.4719 BWP	1 BWP = 0.1056 AUD
30 mar 2026	1 AUD = 9.4571 BWP	1 BWP = 0.1057 AUD
31 mar 2026	1 AUD = 9.4958 BWP	1 BWP = 0.1053 AUD

Apr 2026

Data	AUD-BWP	BWP-AUD
01 kwi 2026	1 AUD = 9.4581 BWP	1 BWP = 0.1057 AUD
02 kwi 2026	1 AUD = 9.4162 BWP	1 BWP = 0.1062 AUD
03 kwi 2026	1 AUD = 9.4542 BWP	1 BWP = 0.1058 AUD
04 kwi 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
05 kwi 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
06 kwi 2026	1 AUD = 9.4843 BWP	1 BWP = 0.1054 AUD
07 kwi 2026	1 AUD = 9.4637 BWP	1 BWP = 0.1057 AUD
08 kwi 2026	1 AUD = 9.4516 BWP	1 BWP = 0.1058 AUD
09 kwi 2026	1 AUD = 9.4726 BWP	1 BWP = 0.1056 AUD
10 kwi 2026	1 AUD = 9.4904 BWP	1 BWP = 0.1054 AUD
11 kwi 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
12 kwi 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
13 kwi 2026	1 AUD = 9.4877 BWP	1 BWP = 0.1054 AUD
14 kwi 2026	1 AUD = 9.5428 BWP	1 BWP = 0.1048 AUD
15 kwi 2026	1 AUD = 9.5754 BWP	1 BWP = 0.1044 AUD
16 kwi 2026	1 AUD = 9.6203 BWP	1 BWP = 0.1039 AUD
17 kwi 2026	1 AUD = 9.6208 BWP	1 BWP = 0.1039 AUD
18 kwi 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
19 kwi 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
20 kwi 2026	1 AUD = 9.5939 BWP	1 BWP = 0.1042 AUD
21 kwi 2026	1 AUD = 9.6041 BWP	1 BWP = 0.1041 AUD
22 kwi 2026	1 AUD = 9.626 BWP	1 BWP = 0.1039 AUD
23 kwi 2026	1 AUD = 9.6497 BWP	1 BWP = 0.1036 AUD
24 kwi 2026	1 AUD = 9.677 BWP	1 BWP = 0.1033 AUD
25 kwi 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
26 kwi 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
27 kwi 2026	1 AUD = 9.6835 BWP	1 BWP = 0.1033 AUD
28 kwi 2026	1 AUD = 9.6746 BWP	1 BWP = 0.1034 AUD
29 kwi 2026	1 AUD = 9.6758 BWP	1 BWP = 0.1034 AUD
30 kwi 2026	1 AUD = 9.7365 BWP	1 BWP = 0.1027 AUD

May 2026

Data	AUD-BWP	BWP-AUD
01 maj 2026	1 AUD = 9.7861 BWP	1 BWP = 0.1022 AUD
02 maj 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
03 maj 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
04 maj 2026	1 AUD = 9.7441 BWP	1 BWP = 0.1026 AUD
05 maj 2026	1 AUD = 9.7512 BWP	1 BWP = 0.1026 AUD
06 maj 2026	1 AUD = 9.7176 BWP	1 BWP = 0.1029 AUD
07 maj 2026	1 AUD = 9.7166 BWP	1 BWP = 0.1029 AUD
08 maj 2026	1 AUD = 9.7117 BWP	1 BWP = 0.103 AUD
09 maj 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
10 maj 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
11 maj 2026	1 AUD = 9.7381 BWP	1 BWP = 0.1027 AUD
12 maj 2026	1 AUD = 9.7522 BWP	1 BWP = 0.1025 AUD
13 maj 2026	1 AUD = 9.7679 BWP	1 BWP = 0.1024 AUD
14 maj 2026	1 AUD = 10.2041 BWP	1 BWP = 0.098 AUD
15 maj 2026	1 AUD = 10.117 BWP	1 BWP = 0.0988 AUD
16 maj 2026	1 AUD = 10.1307 BWP	1 BWP = 0.0987 AUD
17 maj 2026	1 AUD = 10.1307 BWP	1 BWP = 0.0987 AUD
18 maj 2026	1 AUD = 9.7324 BWP	1 BWP = 0.1027 AUD
19 maj 2026	1 AUD = 9.668 BWP	1 BWP = 0.1034 AUD
20 maj 2026	1 AUD = 9.6729 BWP	1 BWP = 0.1034 AUD
21 maj 2026	1 AUD = 9.6601 BWP	1 BWP = 0.1035 AUD
22 maj 2026	1 AUD = 9.638 BWP	1 BWP = 0.1038 AUD
23 maj 2026	1 AUD = 9.6471 BWP	1 BWP = 0.1037 AUD
24 maj 2026	1 AUD = 9.6471 BWP	1 BWP = 0.1037 AUD
25 maj 2026	1 AUD = 9.6349 BWP	1 BWP = 0.1038 AUD
26 maj 2026	1 AUD = 9.6311 BWP	1 BWP = 0.1038 AUD
27 maj 2026	1 AUD = 9.6019 BWP	1 BWP = 0.1041 AUD
28 maj 2026	1 AUD = 9.5955 BWP	1 BWP = 0.1042 AUD
29 maj 2026	1 AUD = 9.6138 BWP	1 BWP = 0.104 AUD
30 maj 2026	1 AUD = 9.6535 BWP	1 BWP = 0.1036 AUD
31 maj 2026	1 AUD = 9.6629 BWP	1 BWP = 0.1035 AUD

Jun 2026

Data	AUD-BWP	BWP-AUD
01 cze 2026	1 AUD = 9.6331 BWP	1 BWP = 0.1038 AUD
02 cze 2026	1 AUD = 9.6193 BWP	1 BWP = 0.104 AUD

Informacje nt. kursów wymiany AUD-BWP oraz BWP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości