currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-BYR oraz BYR-AUD – 2025

Kursy wymiany AUD-BYR oraz BYR-AUD – 2025

Kursy wymiany AUD-BYR oraz BYR-AUD

Sprawdź poniżej kurs wymiany AUD-BYR oraz BYR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 12392,1429 BYR
1 BYR = 0,0001 AUD

Jan 2025

DataAUD-BYRBYR-AUD
01 sty 2025 1 AUD = 12187.2768 BYR 1 BYR = 0.0001 AUD
02 sty 2025 1 AUD = 12167.9767 BYR 1 BYR = 0.0001 AUD
03 sty 2025 1 AUD = 12191.1043 BYR 1 BYR = 0.0001 AUD
04 sty 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
05 sty 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
06 sty 2025 1 AUD = 12338.5888 BYR 1 BYR = 0.0001 AUD
07 sty 2025 1 AUD = 12297.229 BYR 1 BYR = 0.0001 AUD
08 sty 2025 1 AUD = 12135.5377 BYR 1 BYR = 0.0001 AUD
09 sty 2025 1 AUD = 12147.1004 BYR 1 BYR = 0.0001 AUD
10 sty 2025 1 AUD = 12128.8739 BYR 1 BYR = 0.0001 AUD
11 sty 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
12 sty 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
13 sty 2025 1 AUD = 12053.5068 BYR 1 BYR = 0.0001 AUD
14 sty 2025 1 AUD = 12103.026 BYR 1 BYR = 0.0001 AUD
15 sty 2025 1 AUD = 12151.4175 BYR 1 BYR = 0.0001 AUD
16 sty 2025 1 AUD = 12163.7124 BYR 1 BYR = 0.0001 AUD
17 sty 2025 1 AUD = 12122.9913 BYR 1 BYR = 0.0001 AUD
18 sty 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
19 sty 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
20 sty 2025 1 AUD = 12173.5621 BYR 1 BYR = 0.0001 AUD
21 sty 2025 1 AUD = 12198.4962 BYR 1 BYR = 0.0001 AUD
22 sty 2025 1 AUD = 12313.011 BYR 1 BYR = 0.0001 AUD
23 sty 2025 1 AUD = 12294.2958 BYR 1 BYR = 0.0001 AUD
24 sty 2025 1 AUD = 12369.7603 BYR 1 BYR = 0.0001 AUD
25 sty 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
26 sty 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
27 sty 2025 1 AUD = 12349.4691 BYR 1 BYR = 0.0001 AUD
28 sty 2025 1 AUD = 12232.267 BYR 1 BYR = 0.0001 AUD
29 sty 2025 1 AUD = 12196.3962 BYR 1 BYR = 0.0001 AUD
30 sty 2025 1 AUD = 12206.7798 BYR 1 BYR = 0.0001 AUD
31 sty 2025 1 AUD = 12182.0861 BYR 1 BYR = 0.0001 AUD

Feb 2025

DataAUD-BYRBYR-AUD
01 lut 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
02 lut 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
03 lut 2025 1 AUD = 12077.7179 BYR 1 BYR = 0.0001 AUD
04 lut 2025 1 AUD = 12172.775 BYR 1 BYR = 0.0001 AUD
05 lut 2025 1 AUD = 12311.8691 BYR 1 BYR = 0.0001 AUD
06 lut 2025 1 AUD = 12282.5337 BYR 1 BYR = 0.0001 AUD
07 lut 2025 1 AUD = 12307.034 BYR 1 BYR = 0.0001 AUD
08 lut 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
09 lut 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
10 lut 2025 1 AUD = 12297.0412 BYR 1 BYR = 0.0001 AUD
11 lut 2025 1 AUD = 12311.8344 BYR 1 BYR = 0.0001 AUD
12 lut 2025 1 AUD = 12306.3046 BYR 1 BYR = 0.0001 AUD
13 lut 2025 1 AUD = 12268.9175 BYR 1 BYR = 0.0001 AUD
14 lut 2025 1 AUD = 12437.379 BYR 1 BYR = 0.0001 AUD
15 lut 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
16 lut 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
17 lut 2025 1 AUD = 12470.3737 BYR 1 BYR = 0.0001 AUD
18 lut 2025 1 AUD = 12438.3247 BYR 1 BYR = 0.0001 AUD
19 lut 2025 1 AUD = 12446.1968 BYR 1 BYR = 0.0001 AUD
20 lut 2025 1 AUD = 12493.0371 BYR 1 BYR = 0.0001 AUD
21 lut 2025 1 AUD = 12523.1262 BYR 1 BYR = 0.0001 AUD
22 lut 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
23 lut 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
24 lut 2025 1 AUD = 12474.8132 BYR 1 BYR = 0.0001 AUD
25 lut 2025 1 AUD = 12428.3563 BYR 1 BYR = 0.0001 AUD
26 lut 2025 1 AUD = 12377.9864 BYR 1 BYR = 0.0001 AUD
27 lut 2025 1 AUD = 12342.6118 BYR 1 BYR = 0.0001 AUD
28 lut 2025 1 AUD = 12188.6495 BYR 1 BYR = 0.0001 AUD

Mar 2025

DataAUD-BYRBYR-AUD
01 mar 2025 1 AUD = 12163.7123 BYR 1 BYR = 0.0001 AUD
02 mar 2025 1 AUD = 12169.6359 BYR 1 BYR = 0.0001 AUD
03 mar 2025 1 AUD = 12202.982 BYR 1 BYR = 0.0001 AUD
04 mar 2025 1 AUD = 12234.0281 BYR 1 BYR = 0.0001 AUD
05 mar 2025 1 AUD = 12319.7594 BYR 1 BYR = 0.0001 AUD
06 mar 2025 1 AUD = 12413.2706 BYR 1 BYR = 0.0001 AUD
07 mar 2025 1 AUD = 12341.5338 BYR 1 BYR = 0.0001 AUD
08 mar 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
09 mar 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
10 mar 2025 1 AUD = 12397.003 BYR 1 BYR = 0.0001 AUD
11 mar 2025 1 AUD = 12334.2798 BYR 1 BYR = 0.0001 AUD
12 mar 2025 1 AUD = 12333.602 BYR 1 BYR = 0.0001 AUD
13 mar 2025 1 AUD = 12327.831 BYR 1 BYR = 0.0001 AUD
14 mar 2025 1 AUD = 12376.0286 BYR 1 BYR = 0.0001 AUD
15 mar 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
16 mar 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
17 mar 2025 1 AUD = 12437.1774 BYR 1 BYR = 0.0001 AUD
18 mar 2025 1 AUD = 12474.5779 BYR 1 BYR = 0.0001 AUD
19 mar 2025 1 AUD = 12418.937 BYR 1 BYR = 0.0001 AUD
20 mar 2025 1 AUD = 12316.5434 BYR 1 BYR = 0.0001 AUD
21 mar 2025 1 AUD = 12312.9141 BYR 1 BYR = 0.0001 AUD
22 mar 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
23 mar 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
24 mar 2025 1 AUD = 12322.7183 BYR 1 BYR = 0.0001 AUD
25 mar 2025 1 AUD = 12380.9296 BYR 1 BYR = 0.0001 AUD
26 mar 2025 1 AUD = 12383.2771 BYR 1 BYR = 0.0001 AUD
27 mar 2025 1 AUD = 12365.9332 BYR 1 BYR = 0.0001 AUD
28 mar 2025 1 AUD = 12345.4454 BYR 1 BYR = 0.0001 AUD
29 mar 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
30 mar 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
31 mar 2025 1 AUD = 12251.801 BYR 1 BYR = 0.0001 AUD

Apr 2025

DataAUD-BYRBYR-AUD
01 kwi 2025 1 AUD = 12253.1439 BYR 1 BYR = 0.0001 AUD
02 kwi 2025 1 AUD = 12359.761 BYR 1 BYR = 0.0001 AUD
03 kwi 2025 1 AUD = 12450.4896 BYR 1 BYR = 0.0001 AUD
04 kwi 2025 1 AUD = 11976.3059 BYR 1 BYR = 0.0001 AUD
05 kwi 2025 1 AUD = 11844.2794 BYR 1 BYR = 0.0001 AUD
06 kwi 2025 1 AUD = 11844.2794 BYR 1 BYR = 0.0001 AUD
07 kwi 2025 1 AUD = 11839.381 BYR 1 BYR = 0.0001 AUD
08 kwi 2025 1 AUD = 11858.2935 BYR 1 BYR = 0.0001 AUD
09 kwi 2025 1 AUD = 11745.399 BYR 1 BYR = 0.0001 AUD
10 kwi 2025 1 AUD = 12122.2972 BYR 1 BYR = 0.0001 AUD
11 kwi 2025 1 AUD = 12221.3825 BYR 1 BYR = 0.0001 AUD
12 kwi 2025 1 AUD = 12324.4785 BYR 1 BYR = 0.0001 AUD
13 kwi 2025 1 AUD = 12324.4785 BYR 1 BYR = 0.0001 AUD
14 kwi 2025 1 AUD = 12395.3338 BYR 1 BYR = 0.0001 AUD
15 kwi 2025 1 AUD = 12465.6027 BYR 1 BYR = 0.0001 AUD
16 kwi 2025 1 AUD = 12495.2951 BYR 1 BYR = 0.0001 AUD
17 kwi 2025 1 AUD = 12468.468 BYR 1 BYR = 0.0001 AUD
18 kwi 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
19 kwi 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
20 kwi 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
21 kwi 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
22 kwi 2025 1 AUD = 12538.511 BYR 1 BYR = 0.0001 AUD
23 kwi 2025 1 AUD = 12556.7424 BYR 1 BYR = 0.0001 AUD
24 kwi 2025 1 AUD = 12495.393 BYR 1 BYR = 0.0001 AUD
25 kwi 2025 1 AUD = 12509.8955 BYR 1 BYR = 0.0001 AUD
26 kwi 2025 1 AUD = 12561.6533 BYR 1 BYR = 0.0001 AUD
27 kwi 2025 1 AUD = 12561.6558 BYR 1 BYR = 0.0001 AUD
28 kwi 2025 1 AUD = 12541.846 BYR 1 BYR = 0.0001 AUD
29 kwi 2025 1 AUD = 12553.4048 BYR 1 BYR = 0.0001 AUD
30 kwi 2025 1 AUD = 12529.2982 BYR 1 BYR = 0.0001 AUD

May 2025

DataAUD-BYRBYR-AUD
01 maj 2025 1 AUD = 12530.4792 BYR 1 BYR = 0.0001 AUD
02 maj 2025 1 AUD = 12615.1456 BYR 1 BYR = 0.0001 AUD
03 maj 2025 1 AUD = 12634.1515 BYR 1 BYR = 0.0001 AUD
04 maj 2025 1 AUD = 12634.1515 BYR 1 BYR = 0.0001 AUD
05 maj 2025 1 AUD = 12707.564 BYR 1 BYR = 0.0001 AUD
06 maj 2025 1 AUD = 12657.8755 BYR 1 BYR = 0.0001 AUD
07 maj 2025 1 AUD = 12687.4828 BYR 1 BYR = 0.0001 AUD
08 maj 2025 1 AUD = 12577.3181 BYR 1 BYR = 0.0001 AUD
09 maj 2025 1 AUD = 12551.6321 BYR 1 BYR = 0.0001 AUD
10 maj 2025 1 AUD = 12573.3663 BYR 1 BYR = 0.0001 AUD
11 maj 2025 1 AUD = 12573.3663 BYR 1 BYR = 0.0001 AUD
12 maj 2025 1 AUD = 12522.6352 BYR 1 BYR = 0.0001 AUD
13 maj 2025 1 AUD = 12569.8711 BYR 1 BYR = 0.0001 AUD
14 maj 2025 1 AUD = 12674.4357 BYR 1 BYR = 0.0001 AUD
15 maj 2025 1 AUD = 12558.8933 BYR 1 BYR = 0.0001 AUD
16 maj 2025 1 AUD = 12580.3583 BYR 1 BYR = 0.0001 AUD
17 maj 2025 1 AUD = 12579.2803 BYR 1 BYR = 0.0001 AUD
18 maj 2025 1 AUD = 12579.2803 BYR 1 BYR = 0.0001 AUD
19 maj 2025 1 AUD = 12642.1935 BYR 1 BYR = 0.0001 AUD
20 maj 2025 1 AUD = 12565.5573 BYR 1 BYR = 0.0001 AUD
21 maj 2025 1 AUD = 12632.3929 BYR 1 BYR = 0.0001 AUD
22 maj 2025 1 AUD = 12592.9993 BYR 1 BYR = 0.0001 AUD
23 maj 2025 1 AUD = 12667.7723 BYR 1 BYR = 0.0001 AUD
24 maj 2025 1 AUD = 12732.1571 BYR 1 BYR = 0.0001 AUD
25 maj 2025 1 AUD = 12732.1571 BYR 1 BYR = 0.0001 AUD
26 maj 2025 1 AUD = 12750.5389 BYR 1 BYR = 0.0001 AUD
27 maj 2025 1 AUD = 12638.6754 BYR 1 BYR = 0.0001 AUD
28 maj 2025 1 AUD = 12614.5575 BYR 1 BYR = 0.0001 AUD
29 maj 2025 1 AUD = 12624.8535 BYR 1 BYR = 0.0001 AUD
30 maj 2025 1 AUD = 12589.6671 BYR 1 BYR = 0.0001 AUD
31 maj 2025 1 AUD = 12604.7589 BYR 1 BYR = 0.0001 AUD

Jun 2025

DataAUD-BYRBYR-AUD
01 cze 2025 1 AUD = 12604.7589 BYR 1 BYR = 0.0001 AUD
02 cze 2025 1 AUD = 12712.3635 BYR 1 BYR = 0.0001 AUD
03 cze 2025 1 AUD = 12652.0916 BYR 1 BYR = 0.0001 AUD
04 cze 2025 1 AUD = 12714.3258 BYR 1 BYR = 0.0001 AUD
05 cze 2025 1 AUD = 12757.4277 BYR 1 BYR = 0.0001 AUD
06 cze 2025 1 AUD = 12726.2763 BYR 1 BYR = 0.0001 AUD
07 cze 2025 1 AUD = 12734.1164 BYR 1 BYR = 0.0001 AUD
08 cze 2025 1 AUD = 12734.1164 BYR 1 BYR = 0.0001 AUD
09 cze 2025 1 AUD = 12768.4211 BYR 1 BYR = 0.0001 AUD
10 cze 2025 1 AUD = 12783.3182 BYR 1 BYR = 0.0001 AUD
11 cze 2025 1 AUD = 12746.6809 BYR 1 BYR = 0.0001 AUD
12 cze 2025 1 AUD = 12765.9666 BYR 1 BYR = 0.0001 AUD
13 cze 2025 1 AUD = 12692.2873 BYR 1 BYR = 0.0001 AUD

Informacje nt. kursów wymiany AUD-BYR oraz BYR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats