currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-CAD oraz CAD-AUD – 2026

Kursy wymiany AUD-CAD oraz CAD-AUD – 2026

Kursy wymiany AUD-CAD oraz CAD-AUD

Sprawdź poniżej kurs wymiany AUD-CAD oraz CAD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 0,9639 CAD
1 CAD = 1,0375 AUD

Jan 2026

DataAUD-CADCAD-AUD
01 sty 2026 1 AUD = 0.9155 CAD 1 CAD = 1.0923 AUD
02 sty 2026 1 AUD = 0.9194 CAD 1 CAD = 1.0877 AUD
03 sty 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
04 sty 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
05 sty 2026 1 AUD = 0.9204 CAD 1 CAD = 1.0865 AUD
06 sty 2026 1 AUD = 0.9254 CAD 1 CAD = 1.0806 AUD
07 sty 2026 1 AUD = 0.9296 CAD 1 CAD = 1.0757 AUD
08 sty 2026 1 AUD = 0.9283 CAD 1 CAD = 1.0772 AUD
09 sty 2026 1 AUD = 0.9265 CAD 1 CAD = 1.0793 AUD
10 sty 2026 1 AUD = 0.9322 CAD 1 CAD = 1.0727 AUD
11 sty 2026 1 AUD = 0.9332 CAD 1 CAD = 1.0716 AUD
12 sty 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
13 sty 2026 1 AUD = 0.9301 CAD 1 CAD = 1.0752 AUD
14 sty 2026 1 AUD = 0.9273 CAD 1 CAD = 1.0785 AUD
15 sty 2026 1 AUD = 0.9302 CAD 1 CAD = 1.075 AUD
16 sty 2026 1 AUD = 0.9311 CAD 1 CAD = 1.074 AUD
17 sty 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
18 sty 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
19 sty 2026 1 AUD = 0.9312 CAD 1 CAD = 1.0738 AUD
20 sty 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
21 sty 2026 1 AUD = 0.9343 CAD 1 CAD = 1.0703 AUD
22 sty 2026 1 AUD = 0.9405 CAD 1 CAD = 1.0632 AUD
23 sty 2026 1 AUD = 0.9439 CAD 1 CAD = 1.0594 AUD
24 sty 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
25 sty 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
26 sty 2026 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
27 sty 2026 1 AUD = 0.9505 CAD 1 CAD = 1.0521 AUD
28 sty 2026 1 AUD = 0.95 CAD 1 CAD = 1.0527 AUD
29 sty 2026 1 AUD = 0.9543 CAD 1 CAD = 1.0478 AUD
30 sty 2026 1 AUD = 0.9481 CAD 1 CAD = 1.0548 AUD
31 sty 2026 1 AUD = 0.9484 CAD 1 CAD = 1.0544 AUD

Feb 2026

DataAUD-CADCAD-AUD
01 lut 2026 1 AUD = 0.9466 CAD 1 CAD = 1.0565 AUD
02 lut 2026 1 AUD = 0.9488 CAD 1 CAD = 1.054 AUD
03 lut 2026 1 AUD = 0.9573 CAD 1 CAD = 1.0446 AUD
04 lut 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
05 lut 2026 1 AUD = 0.9536 CAD 1 CAD = 1.0487 AUD
06 lut 2026 1 AUD = 0.9548 CAD 1 CAD = 1.0473 AUD
07 lut 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
08 lut 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
09 lut 2026 1 AUD = 0.9594 CAD 1 CAD = 1.0423 AUD
10 lut 2026 1 AUD = 0.9596 CAD 1 CAD = 1.0421 AUD
11 lut 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0375 AUD
12 lut 2026 1 AUD = 0.9667 CAD 1 CAD = 1.0345 AUD
13 lut 2026 1 AUD = 0.9608 CAD 1 CAD = 1.0408 AUD
14 lut 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
15 lut 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
16 lut 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0357 AUD
17 lut 2026 1 AUD = 0.9632 CAD 1 CAD = 1.0382 AUD
18 lut 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
19 lut 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
20 lut 2026 1 AUD = 0.9647 CAD 1 CAD = 1.0365 AUD
21 lut 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
22 lut 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
23 lut 2026 1 AUD = 0.9673 CAD 1 CAD = 1.0338 AUD
24 lut 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0356 AUD
25 lut 2026 1 AUD = 0.9707 CAD 1 CAD = 1.0302 AUD
26 lut 2026 1 AUD = 0.9736 CAD 1 CAD = 1.0271 AUD
27 lut 2026 1 AUD = 0.9715 CAD 1 CAD = 1.0294 AUD
28 lut 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD

Mar 2026

DataAUD-CADCAD-AUD
01 mar 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
02 mar 2026 1 AUD = 0.966 CAD 1 CAD = 1.0352 AUD
03 mar 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0376 AUD
04 mar 2026 1 AUD = 0.9639 CAD 1 CAD = 1.0375 AUD
05 mar 2026 1 AUD = 0.9601 CAD 1 CAD = 1.0416 AUD
06 mar 2026 1 AUD = 0.9568 CAD 1 CAD = 1.0451 AUD
07 mar 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
08 mar 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
09 mar 2026 1 AUD = 0.9526 CAD 1 CAD = 1.0498 AUD
10 mar 2026 1 AUD = 0.964 CAD 1 CAD = 1.0374 AUD
11 mar 2026 1 AUD = 0.9713 CAD 1 CAD = 1.0295 AUD
12 mar 2026 1 AUD = 0.9696 CAD 1 CAD = 1.0314 AUD
13 mar 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
14 mar 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
15 mar 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
16 mar 2026 1 AUD = 0.9657 CAD 1 CAD = 1.0355 AUD
17 mar 2026 1 AUD = 0.9722 CAD 1 CAD = 1.0286 AUD
18 mar 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
19 mar 2026 1 AUD = 0.9613 CAD 1 CAD = 1.0403 AUD
20 mar 2026 1 AUD = 0.9703 CAD 1 CAD = 1.0306 AUD
21 mar 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
22 mar 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
23 mar 2026 1 AUD = 0.9611 CAD 1 CAD = 1.0405 AUD
24 mar 2026 1 AUD = 0.9571 CAD 1 CAD = 1.0448 AUD
25 mar 2026 1 AUD = 0.9602 CAD 1 CAD = 1.0415 AUD
26 mar 2026 1 AUD = 0.9553 CAD 1 CAD = 1.0468 AUD
27 mar 2026 1 AUD = 0.955 CAD 1 CAD = 1.0471 AUD
28 mar 2026 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
29 mar 2026 1 AUD = 0.958 CAD 1 CAD = 1.0438 AUD
30 mar 2026 1 AUD = 0.9547 CAD 1 CAD = 1.0474 AUD
31 mar 2026 1 AUD = 0.9597 CAD 1 CAD = 1.042 AUD

Apr 2026

DataAUD-CADCAD-AUD
01 kwi 2026 1 AUD = 0.9662 CAD 1 CAD = 1.0349 AUD
02 kwi 2026 1 AUD = 0.9555 CAD 1 CAD = 1.0466 AUD
03 kwi 2026 1 AUD = 0.9618 CAD 1 CAD = 1.0397 AUD
04 kwi 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
05 kwi 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
06 kwi 2026 1 AUD = 0.9645 CAD 1 CAD = 1.0368 AUD
07 kwi 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
08 kwi 2026 1 AUD = 0.9773 CAD 1 CAD = 1.0232 AUD
09 kwi 2026 1 AUD = 0.9744 CAD 1 CAD = 1.0262 AUD
10 kwi 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
11 kwi 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
12 kwi 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
13 kwi 2026 1 AUD = 0.9746 CAD 1 CAD = 1.026 AUD
14 kwi 2026 1 AUD = 0.9797 CAD 1 CAD = 1.0207 AUD
15 kwi 2026 1 AUD = 0.9837 CAD 1 CAD = 1.0166 AUD
16 kwi 2026 1 AUD = 0.9847 CAD 1 CAD = 1.0156 AUD
17 kwi 2026 1 AUD = 0.9807 CAD 1 CAD = 1.0197 AUD
18 kwi 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
19 kwi 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
20 kwi 2026 1 AUD = 0.9795 CAD 1 CAD = 1.0209 AUD
21 kwi 2026 1 AUD = 0.9783 CAD 1 CAD = 1.0222 AUD
22 kwi 2026 1 AUD = 0.9777 CAD 1 CAD = 1.0229 AUD
23 kwi 2026 1 AUD = 0.9778 CAD 1 CAD = 1.0227 AUD
24 kwi 2026 1 AUD = 0.9776 CAD 1 CAD = 1.0229 AUD
25 kwi 2026 1 AUD = 0.976 CAD 1 CAD = 1.0246 AUD
26 kwi 2026 1 AUD = 0.976 CAD 1 CAD = 1.0246 AUD
27 kwi 2026 1 AUD = 0.9782 CAD 1 CAD = 1.0223 AUD
28 kwi 2026 1 AUD = 0.9782 CAD 1 CAD = 1.0222 AUD
29 kwi 2026 1 AUD = 0.9792 CAD 1 CAD = 1.0212 AUD
30 kwi 2026 1 AUD = 0.9785 CAD 1 CAD = 1.022 AUD

May 2026

DataAUD-CADCAD-AUD
01 maj 2026 1 AUD = 0.9765 CAD 1 CAD = 1.0241 AUD
02 maj 2026 1 AUD = 0.979 CAD 1 CAD = 1.0214 AUD
03 maj 2026 1 AUD = 0.979 CAD 1 CAD = 1.0214 AUD
04 maj 2026 1 AUD = 0.9773 CAD 1 CAD = 1.0232 AUD
05 maj 2026 1 AUD = 0.9764 CAD 1 CAD = 1.0242 AUD
06 maj 2026 1 AUD = 0.9876 CAD 1 CAD = 1.0126 AUD
07 maj 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
08 maj 2026 1 AUD = 0.9878 CAD 1 CAD = 1.0124 AUD
09 maj 2026 1 AUD = 0.9919 CAD 1 CAD = 1.0082 AUD
10 maj 2026 1 AUD = 0.9901 CAD 1 CAD = 1.01 AUD
11 maj 2026 1 AUD = 0.99 CAD 1 CAD = 1.0101 AUD
12 maj 2026 1 AUD = 0.9906 CAD 1 CAD = 1.0095 AUD
13 maj 2026 1 AUD = 0.9927 CAD 1 CAD = 1.0074 AUD
14 maj 2026 1 AUD = 0.9937 CAD 1 CAD = 1.0064 AUD
15 maj 2026 1 AUD = 0.9834 CAD 1 CAD = 1.0168 AUD
16 maj 2026 1 AUD = 0.9832 CAD 1 CAD = 1.017 AUD
17 maj 2026 1 AUD = 0.9832 CAD 1 CAD = 1.017 AUD
18 maj 2026 1 AUD = 0.9844 CAD 1 CAD = 1.0159 AUD
19 maj 2026 1 AUD = 0.9785 CAD 1 CAD = 1.022 AUD
20 maj 2026 1 AUD = 0.9809 CAD 1 CAD = 1.0195 AUD
21 maj 2026 1 AUD = 0.9817 CAD 1 CAD = 1.0187 AUD
22 maj 2026 1 AUD = 0.983 CAD 1 CAD = 1.0172 AUD
23 maj 2026 1 AUD = 0.9871 CAD 1 CAD = 1.013 AUD
24 maj 2026 1 AUD = 0.9871 CAD 1 CAD = 1.013 AUD
25 maj 2026 1 AUD = 0.9901 CAD 1 CAD = 1.01 AUD
26 maj 2026 1 AUD = 0.9897 CAD 1 CAD = 1.0104 AUD
27 maj 2026 1 AUD = 0.9866 CAD 1 CAD = 1.0136 AUD
28 maj 2026 1 AUD = 0.9863 CAD 1 CAD = 1.0139 AUD
29 maj 2026 1 AUD = 0.9892 CAD 1 CAD = 1.011 AUD
30 maj 2026 1 AUD = 0.9929 CAD 1 CAD = 1.0072 AUD
31 maj 2026 1 AUD = 0.9938 CAD 1 CAD = 1.0063 AUD

Jun 2026

DataAUD-CADCAD-AUD
01 cze 2026 1 AUD = 0.9922 CAD 1 CAD = 1.0079 AUD
02 cze 2026 1 AUD = 0.9915 CAD 1 CAD = 1.0086 AUD

Informacje nt. kursów wymiany AUD-CAD oraz CAD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats