> Kursy wymiany AUD-CDF oraz CDF-AUD – 2025

Kursy wymiany AUD-CDF oraz CDF-AUD – 2025

Kursy wymiany AUD-CDF oraz CDF-AUD

Sprawdź poniżej kurs wymiany AUD-CDF oraz CDF-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1813,0182 CDF

1 CDF = 0,0006 AUD

1 rok 2 lata 3 lata

AUD na CDFCDF na AUD

Jan 2025

Data	AUD-CDF	CDF-AUD
01 sty 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 sty 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 sty 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 sty 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 sty 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 sty 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 sty 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 sty 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 sty 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 sty 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 sty 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 sty 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 sty 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 sty 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 sty 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 sty 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 sty 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 sty 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 sty 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 sty 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 sty 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 sty 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 sty 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 sty 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 sty 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 sty 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 sty 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 sty 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 sty 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 sty 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 sty 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Data	AUD-CDF	CDF-AUD
01 lut 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 lut 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 lut 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 lut 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 lut 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 lut 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 lut 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 lut 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 lut 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 lut 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 lut 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 lut 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 lut 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 lut 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 lut 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 lut 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 lut 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 lut 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 lut 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 lut 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 lut 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 lut 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 lut 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 lut 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 lut 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 lut 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 lut 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 lut 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Data	AUD-CDF	CDF-AUD
01 mar 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mar 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mar 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mar 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mar 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mar 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mar 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mar 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mar 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mar 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mar 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mar 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mar 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mar 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mar 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mar 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mar 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mar 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mar 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mar 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mar 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mar 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mar 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Data	AUD-CDF	CDF-AUD
01 kwi 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 kwi 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 kwi 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 kwi 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 kwi 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 kwi 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 kwi 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 kwi 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 kwi 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 kwi 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 kwi 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 kwi 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 kwi 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 kwi 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 kwi 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 kwi 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 kwi 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 kwi 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 kwi 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 kwi 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 kwi 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 kwi 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 kwi 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 kwi 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 kwi 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 kwi 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 kwi 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 kwi 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 kwi 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 kwi 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Data	AUD-CDF	CDF-AUD
01 maj 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 maj 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 maj 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 maj 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 maj 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 maj 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 maj 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 maj 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 maj 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 maj 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 maj 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 maj 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 maj 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 maj 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 maj 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 maj 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 maj 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 maj 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 maj 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 maj 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 maj 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 maj 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 maj 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 maj 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 maj 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 maj 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 maj 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 maj 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 maj 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 maj 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 maj 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Data	AUD-CDF	CDF-AUD
01 cze 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 cze 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 cze 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 cze 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 cze 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 cze 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 cze 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 cze 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 cze 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 cze 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 cze 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 cze 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 cze 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD

Informacje nt. kursów wymiany AUD-CDF oraz CDF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości