currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-CDF oraz CDF-AUD – 2026

Kursy wymiany AUD-CDF oraz CDF-AUD – 2026

Kursy wymiany AUD-CDF oraz CDF-AUD

Sprawdź poniżej kurs wymiany AUD-CDF oraz CDF-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 1580,3699 CDF
1 CDF = 0,0006 AUD

Jan 2026

DataAUD-CDFCDF-AUD
01 sty 2026 1 AUD = 1444.0742 CDF 1 CDF = 0.0007 AUD
02 sty 2026 1 AUD = 1449.2837 CDF 1 CDF = 0.0007 AUD
03 sty 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
04 sty 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
05 sty 2026 1 AUD = 1467.9051 CDF 1 CDF = 0.0007 AUD
06 sty 2026 1 AUD = 1475.9041 CDF 1 CDF = 0.0007 AUD
07 sty 2026 1 AUD = 1511.0198 CDF 1 CDF = 0.0007 AUD
08 sty 2026 1 AUD = 1503.4891 CDF 1 CDF = 0.0007 AUD
09 sty 2026 1 AUD = 1512.0908 CDF 1 CDF = 0.0007 AUD
10 sty 2026 1 AUD = 1513.7485 CDF 1 CDF = 0.0007 AUD
11 sty 2026 1 AUD = 1515.3301 CDF 1 CDF = 0.0007 AUD
12 sty 2026 1 AUD = 1515.309 CDF 1 CDF = 0.0007 AUD
13 sty 2026 1 AUD = 1457.4893 CDF 1 CDF = 0.0007 AUD
14 sty 2026 1 AUD = 1451.9034 CDF 1 CDF = 0.0007 AUD
15 sty 2026 1 AUD = 1471.9868 CDF 1 CDF = 0.0007 AUD
16 sty 2026 1 AUD = 1478.1002 CDF 1 CDF = 0.0007 AUD
17 sty 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
18 sty 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
19 sty 2026 1 AUD = 1458.558 CDF 1 CDF = 0.0007 AUD
20 sty 2026 1 AUD = 1463.8877 CDF 1 CDF = 0.0007 AUD
21 sty 2026 1 AUD = 1458.5799 CDF 1 CDF = 0.0007 AUD
22 sty 2026 1 AUD = 1467.0486 CDF 1 CDF = 0.0007 AUD
23 sty 2026 1 AUD = 1493.9539 CDF 1 CDF = 0.0007 AUD
24 sty 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
25 sty 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
26 sty 2026 1 AUD = 1507.7099 CDF 1 CDF = 0.0007 AUD
27 sty 2026 1 AUD = 1530.3031 CDF 1 CDF = 0.0007 AUD
28 sty 2026 1 AUD = 1569.6464 CDF 1 CDF = 0.0006 AUD
29 sty 2026 1 AUD = 1578.1296 CDF 1 CDF = 0.0006 AUD
30 sty 2026 1 AUD = 1581.8758 CDF 1 CDF = 0.0006 AUD
31 sty 2026 1 AUD = 1576.6354 CDF 1 CDF = 0.0006 AUD

Feb 2026

DataAUD-CDFCDF-AUD
01 lut 2026 1 AUD = 1573.7225 CDF 1 CDF = 0.0006 AUD
02 lut 2026 1 AUD = 1576.0997 CDF 1 CDF = 0.0006 AUD
03 lut 2026 1 AUD = 1508.6937 CDF 1 CDF = 0.0007 AUD
04 lut 2026 1 AUD = 1546.6881 CDF 1 CDF = 0.0006 AUD
05 lut 2026 1 AUD = 1550.7026 CDF 1 CDF = 0.0006 AUD
06 lut 2026 1 AUD = 1557.042 CDF 1 CDF = 0.0006 AUD
07 lut 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
08 lut 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
09 lut 2026 1 AUD = 1549.5479 CDF 1 CDF = 0.0006 AUD
10 lut 2026 1 AUD = 1566.1155 CDF 1 CDF = 0.0006 AUD
11 lut 2026 1 AUD = 1571.4425 CDF 1 CDF = 0.0006 AUD
12 lut 2026 1 AUD = 1584.9452 CDF 1 CDF = 0.0006 AUD
13 lut 2026 1 AUD = 1579.9171 CDF 1 CDF = 0.0006 AUD
14 lut 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
15 lut 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
16 lut 2026 1 AUD = 1597.7156 CDF 1 CDF = 0.0006 AUD
17 lut 2026 1 AUD = 1590.824 CDF 1 CDF = 0.0006 AUD
18 lut 2026 1 AUD = 1594.7361 CDF 1 CDF = 0.0006 AUD
19 lut 2026 1 AUD = 1603.7839 CDF 1 CDF = 0.0006 AUD
20 lut 2026 1 AUD = 1600.4406 CDF 1 CDF = 0.0006 AUD
21 lut 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
22 lut 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
23 lut 2026 1 AUD = 1610.2156 CDF 1 CDF = 0.0006 AUD
24 lut 2026 1 AUD = 1605.1707 CDF 1 CDF = 0.0006 AUD
25 lut 2026 1 AUD = 1509.5309 CDF 1 CDF = 0.0007 AUD
26 lut 2026 1 AUD = 1520.2689 CDF 1 CDF = 0.0007 AUD
27 lut 2026 1 AUD = 1531.1171 CDF 1 CDF = 0.0007 AUD
28 lut 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD

Mar 2026

DataAUD-CDFCDF-AUD
01 mar 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD
02 mar 2026 1 AUD = 1562.8572 CDF 1 CDF = 0.0006 AUD
03 mar 2026 1 AUD = 1566.7448 CDF 1 CDF = 0.0006 AUD
04 mar 2026 1 AUD = 1591.3763 CDF 1 CDF = 0.0006 AUD
05 mar 2026 1 AUD = 1592.6956 CDF 1 CDF = 0.0006 AUD
06 mar 2026 1 AUD = 1583.6955 CDF 1 CDF = 0.0006 AUD
07 mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
08 mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
09 mar 2026 1 AUD = 1560.9361 CDF 1 CDF = 0.0006 AUD
10 mar 2026 1 AUD = 1537.3912 CDF 1 CDF = 0.0007 AUD
11 mar 2026 1 AUD = 1556.0784 CDF 1 CDF = 0.0006 AUD
12 mar 2026 1 AUD = 1552.8595 CDF 1 CDF = 0.0006 AUD
13 mar 2026 1 AUD = 1535.0223 CDF 1 CDF = 0.0007 AUD
14 mar 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
15 mar 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
16 mar 2026 1 AUD = 1592.415 CDF 1 CDF = 0.0006 AUD
17 mar 2026 1 AUD = 1606.6325 CDF 1 CDF = 0.0006 AUD
18 mar 2026 1 AUD = 1603.1446 CDF 1 CDF = 0.0006 AUD
19 mar 2026 1 AUD = 1589.601 CDF 1 CDF = 0.0006 AUD
20 mar 2026 1 AUD = 1609.3779 CDF 1 CDF = 0.0006 AUD
21 mar 2026 1 AUD = 1599.5526 CDF 1 CDF = 0.0006 AUD
22 mar 2026 1 AUD = 1599.5526 CDF 1 CDF = 0.0006 AUD
23 mar 2026 1 AUD = 1591.376 CDF 1 CDF = 0.0006 AUD
24 mar 2026 1 AUD = 1581.8372 CDF 1 CDF = 0.0006 AUD
25 mar 2026 1 AUD = 1586.7879 CDF 1 CDF = 0.0006 AUD
26 mar 2026 1 AUD = 1574.0963 CDF 1 CDF = 0.0006 AUD
27 mar 2026 1 AUD = 1574.012 CDF 1 CDF = 0.0006 AUD
28 mar 2026 1 AUD = 1571.5035 CDF 1 CDF = 0.0006 AUD
29 mar 2026 1 AUD = 1573.3302 CDF 1 CDF = 0.0006 AUD
30 mar 2026 1 AUD = 1565.9021 CDF 1 CDF = 0.0006 AUD
31 mar 2026 1 AUD = 1571.9147 CDF 1 CDF = 0.0006 AUD

Apr 2026

DataAUD-CDFCDF-AUD
01 kwi 2026 1 AUD = 1589.3542 CDF 1 CDF = 0.0006 AUD
02 kwi 2026 1 AUD = 1574.932 CDF 1 CDF = 0.0006 AUD
03 kwi 2026 1 AUD = 1585.7667 CDF 1 CDF = 0.0006 AUD
04 kwi 2026 1 AUD = 1591.3717 CDF 1 CDF = 0.0006 AUD
05 kwi 2026 1 AUD = 1591.3717 CDF 1 CDF = 0.0006 AUD
06 kwi 2026 1 AUD = 1597.0532 CDF 1 CDF = 0.0006 AUD
07 kwi 2026 1 AUD = 1594.7973 CDF 1 CDF = 0.0006 AUD
08 kwi 2026 1 AUD = 1621.3164 CDF 1 CDF = 0.0006 AUD
09 kwi 2026 1 AUD = 1619.1902 CDF 1 CDF = 0.0006 AUD
10 kwi 2026 1 AUD = 1626.6515 CDF 1 CDF = 0.0006 AUD
11 kwi 2026 1 AUD = 1624.2603 CDF 1 CDF = 0.0006 AUD
12 kwi 2026 1 AUD = 1624.2603 CDF 1 CDF = 0.0006 AUD
13 kwi 2026 1 AUD = 1619.533 CDF 1 CDF = 0.0006 AUD
14 kwi 2026 1 AUD = 1645.6091 CDF 1 CDF = 0.0006 AUD
15 kwi 2026 1 AUD = 1648.567 CDF 1 CDF = 0.0006 AUD
16 kwi 2026 1 AUD = 1653.6188 CDF 1 CDF = 0.0006 AUD
17 kwi 2026 1 AUD = 1653.8866 CDF 1 CDF = 0.0006 AUD
18 kwi 2026 1 AUD = 1657.4541 CDF 1 CDF = 0.0006 AUD
19 kwi 2026 1 AUD = 1657.4541 CDF 1 CDF = 0.0006 AUD
20 kwi 2026 1 AUD = 1653.3601 CDF 1 CDF = 0.0006 AUD
21 kwi 2026 1 AUD = 1655.5433 CDF 1 CDF = 0.0006 AUD
22 kwi 2026 1 AUD = 1655.8989 CDF 1 CDF = 0.0006 AUD
23 kwi 2026 1 AUD = 1652.9314 CDF 1 CDF = 0.0006 AUD
24 kwi 2026 1 AUD = 1652.8698 CDF 1 CDF = 0.0006 AUD
25 kwi 2026 1 AUD = 1651.7528 CDF 1 CDF = 0.0006 AUD
26 kwi 2026 1 AUD = 1651.7528 CDF 1 CDF = 0.0006 AUD
27 kwi 2026 1 AUD = 1664.3228 CDF 1 CDF = 0.0006 AUD
28 kwi 2026 1 AUD = 1663.4799 CDF 1 CDF = 0.0006 AUD
29 kwi 2026 1 AUD = 1662.0279 CDF 1 CDF = 0.0006 AUD
30 kwi 2026 1 AUD = 1661.7932 CDF 1 CDF = 0.0006 AUD

May 2026

DataAUD-CDFCDF-AUD
01 maj 2026 1 AUD = 1670.2611 CDF 1 CDF = 0.0006 AUD
02 maj 2026 1 AUD = 1670.4 CDF 1 CDF = 0.0006 AUD
03 maj 2026 1 AUD = 1670.4 CDF 1 CDF = 0.0006 AUD
04 maj 2026 1 AUD = 1665.1104 CDF 1 CDF = 0.0006 AUD
05 maj 2026 1 AUD = 1661.1735 CDF 1 CDF = 0.0006 AUD
06 maj 2026 1 AUD = 1680.713 CDF 1 CDF = 0.0006 AUD
07 maj 2026 1 AUD = 1680.2113 CDF 1 CDF = 0.0006 AUD
08 maj 2026 1 AUD = 1675.3714 CDF 1 CDF = 0.0006 AUD
09 maj 2026 1 AUD = 1643.2579 CDF 1 CDF = 0.0006 AUD
10 maj 2026 1 AUD = 1643.2579 CDF 1 CDF = 0.0006 AUD
11 maj 2026 1 AUD = 1641.0069 CDF 1 CDF = 0.0006 AUD
12 maj 2026 1 AUD = 1597.468 CDF 1 CDF = 0.0006 AUD
13 maj 2026 1 AUD = 1613.2913 CDF 1 CDF = 0.0006 AUD
14 maj 2026 1 AUD = 1623.2352 CDF 1 CDF = 0.0006 AUD
15 maj 2026 1 AUD = 1605.0063 CDF 1 CDF = 0.0006 AUD
16 maj 2026 1 AUD = 1606.5155 CDF 1 CDF = 0.0006 AUD
17 maj 2026 1 AUD = 1606.5155 CDF 1 CDF = 0.0006 AUD
18 maj 2026 1 AUD = 1608.7621 CDF 1 CDF = 0.0006 AUD
19 maj 2026 1 AUD = 1601.4711 CDF 1 CDF = 0.0006 AUD
20 maj 2026 1 AUD = 1606.1342 CDF 1 CDF = 0.0006 AUD
21 maj 2026 1 AUD = 1606.6612 CDF 1 CDF = 0.0006 AUD
22 maj 2026 1 AUD = 1602.9 CDF 1 CDF = 0.0006 AUD
23 maj 2026 1 AUD = 1610.0701 CDF 1 CDF = 0.0006 AUD
24 maj 2026 1 AUD = 1610.0701 CDF 1 CDF = 0.0006 AUD
25 maj 2026 1 AUD = 1616.2263 CDF 1 CDF = 0.0006 AUD
26 maj 2026 1 AUD = 1615.707 CDF 1 CDF = 0.0006 AUD
27 maj 2026 1 AUD = 1591.8513 CDF 1 CDF = 0.0006 AUD
28 maj 2026 1 AUD = 1608.4416 CDF 1 CDF = 0.0006 AUD
29 maj 2026 1 AUD = 1628.4676 CDF 1 CDF = 0.0006 AUD
30 maj 2026 1 AUD = 1634.4767 CDF 1 CDF = 0.0006 AUD
31 maj 2026 1 AUD = 1636.0677 CDF 1 CDF = 0.0006 AUD

Jun 2026

DataAUD-CDFCDF-AUD
01 cze 2026 1 AUD = 1629.9558 CDF 1 CDF = 0.0006 AUD
02 cze 2026 1 AUD = 1619.0252 CDF 1 CDF = 0.0006 AUD

Informacje nt. kursów wymiany AUD-CDF oraz CDF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats