> Kursy wymiany AUD-CLP oraz CLP-AUD – 2025

Kursy wymiany AUD-CLP oraz CLP-AUD – 2025

Kursy wymiany AUD-CLP oraz CLP-AUD

Sprawdź poniżej kurs wymiany AUD-CLP oraz CLP-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 605,1795 CLP

1 CLP = 0,0017 AUD

1 rok 2 lata 3 lata

AUD na CLPCLP na AUD

Jan 2025

Data	AUD-CLP	CLP-AUD
01 sty 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 sty 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 sty 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 sty 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 sty 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 sty 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 sty 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 sty 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 sty 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 sty 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 sty 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 sty 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 sty 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 sty 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 sty 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 sty 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 sty 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 sty 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 sty 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 sty 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 sty 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 sty 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 sty 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 sty 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 sty 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 sty 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 sty 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 sty 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 sty 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 sty 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 sty 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Data	AUD-CLP	CLP-AUD
01 lut 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 lut 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 lut 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 lut 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 lut 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 lut 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 lut 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 lut 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 lut 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 lut 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 lut 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 lut 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 lut 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 lut 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 lut 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 lut 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 lut 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 lut 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 lut 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 lut 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 lut 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 lut 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 lut 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 lut 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 lut 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 lut 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 lut 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 lut 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Data	AUD-CLP	CLP-AUD
01 mar 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 mar 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 mar 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 mar 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 mar 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 mar 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 mar 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 mar 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 mar 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 mar 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 mar 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 mar 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 mar 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 mar 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 mar 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 mar 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 mar 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 mar 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 mar 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 mar 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 mar 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 mar 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 mar 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Data	AUD-CLP	CLP-AUD
01 kwi 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 kwi 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 kwi 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 kwi 2025	1 AUD = 586.894 CLP	1 CLP = 0.0017 AUD
05 kwi 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
06 kwi 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
07 kwi 2025	1 AUD = 591.9517 CLP	1 CLP = 0.0017 AUD
08 kwi 2025	1 AUD = 596.1876 CLP	1 CLP = 0.0017 AUD
09 kwi 2025	1 AUD = 599.6648 CLP	1 CLP = 0.0017 AUD
10 kwi 2025	1 AUD = 607.364 CLP	1 CLP = 0.0016 AUD
11 kwi 2025	1 AUD = 615.6959 CLP	1 CLP = 0.0016 AUD
12 kwi 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
13 kwi 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
14 kwi 2025	1 AUD = 614.5936 CLP	1 CLP = 0.0016 AUD
15 kwi 2025	1 AUD = 615.1902 CLP	1 CLP = 0.0016 AUD
16 kwi 2025	1 AUD = 618.8424 CLP	1 CLP = 0.0016 AUD
17 kwi 2025	1 AUD = 616.2478 CLP	1 CLP = 0.0016 AUD
18 kwi 2025	1 AUD = 617.8553 CLP	1 CLP = 0.0016 AUD
19 kwi 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
20 kwi 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
21 kwi 2025	1 AUD = 617.8555 CLP	1 CLP = 0.0016 AUD
22 kwi 2025	1 AUD = 615.1864 CLP	1 CLP = 0.0016 AUD
23 kwi 2025	1 AUD = 602.081 CLP	1 CLP = 0.0017 AUD
24 kwi 2025	1 AUD = 599.9126 CLP	1 CLP = 0.0017 AUD
25 kwi 2025	1 AUD = 596.9199 CLP	1 CLP = 0.0017 AUD
26 kwi 2025	1 AUD = 599.2103 CLP	1 CLP = 0.0017 AUD
27 kwi 2025	1 AUD = 599.2105 CLP	1 CLP = 0.0017 AUD
28 kwi 2025	1 AUD = 598.5342 CLP	1 CLP = 0.0017 AUD
29 kwi 2025	1 AUD = 603.9595 CLP	1 CLP = 0.0017 AUD
30 kwi 2025	1 AUD = 606.5589 CLP	1 CLP = 0.0016 AUD

May 2025

Data	AUD-CLP	CLP-AUD
01 maj 2025	1 AUD = 605.7717 CLP	1 CLP = 0.0017 AUD
02 maj 2025	1 AUD = 610.0068 CLP	1 CLP = 0.0016 AUD
03 maj 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
04 maj 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
05 maj 2025	1 AUD = 613.477 CLP	1 CLP = 0.0016 AUD
06 maj 2025	1 AUD = 607.9332 CLP	1 CLP = 0.0016 AUD
07 maj 2025	1 AUD = 608.1511 CLP	1 CLP = 0.0016 AUD
08 maj 2025	1 AUD = 607.4281 CLP	1 CLP = 0.0016 AUD
09 maj 2025	1 AUD = 598.0405 CLP	1 CLP = 0.0017 AUD
10 maj 2025	1 AUD = 599.1596 CLP	1 CLP = 0.0017 AUD
11 maj 2025	1 AUD = 599.695 CLP	1 CLP = 0.0017 AUD
12 maj 2025	1 AUD = 597.368 CLP	1 CLP = 0.0017 AUD
13 maj 2025	1 AUD = 606.8682 CLP	1 CLP = 0.0016 AUD
14 maj 2025	1 AUD = 608.1793 CLP	1 CLP = 0.0016 AUD
15 maj 2025	1 AUD = 602.9872 CLP	1 CLP = 0.0017 AUD
16 maj 2025	1 AUD = 602.7918 CLP	1 CLP = 0.0017 AUD
17 maj 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
18 maj 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
19 maj 2025	1 AUD = 607.6188 CLP	1 CLP = 0.0016 AUD
20 maj 2025	1 AUD = 600.848 CLP	1 CLP = 0.0017 AUD
21 maj 2025	1 AUD = 607.6953 CLP	1 CLP = 0.0016 AUD
22 maj 2025	1 AUD = 605.7345 CLP	1 CLP = 0.0017 AUD
23 maj 2025	1 AUD = 609.3066 CLP	1 CLP = 0.0016 AUD
24 maj 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
25 maj 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
26 maj 2025	1 AUD = 611.6616 CLP	1 CLP = 0.0016 AUD
27 maj 2025	1 AUD = 606.6179 CLP	1 CLP = 0.0016 AUD
28 maj 2025	1 AUD = 603.2908 CLP	1 CLP = 0.0017 AUD
29 maj 2025	1 AUD = 606.2538 CLP	1 CLP = 0.0016 AUD
30 maj 2025	1 AUD = 602.9678 CLP	1 CLP = 0.0017 AUD
31 maj 2025	1 AUD = 606.7393 CLP	1 CLP = 0.0016 AUD

Jun 2025

Data	AUD-CLP	CLP-AUD
01 cze 2025	1 AUD = 600.8915 CLP	1 CLP = 0.0017 AUD
02 cze 2025	1 AUD = 611.3154 CLP	1 CLP = 0.0016 AUD
03 cze 2025	1 AUD = 606.3582 CLP	1 CLP = 0.0016 AUD
04 cze 2025	1 AUD = 608.3154 CLP	1 CLP = 0.0016 AUD
05 cze 2025	1 AUD = 608.2363 CLP	1 CLP = 0.0016 AUD
06 cze 2025	1 AUD = 603.8683 CLP	1 CLP = 0.0017 AUD
07 cze 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
08 cze 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
09 cze 2025	1 AUD = 607.295 CLP	1 CLP = 0.0016 AUD
10 cze 2025	1 AUD = 610.8533 CLP	1 CLP = 0.0016 AUD
11 cze 2025	1 AUD = 611.613 CLP	1 CLP = 0.0016 AUD
12 cze 2025	1 AUD = 608.4352 CLP	1 CLP = 0.0016 AUD
13 cze 2025	1 AUD = 602.3333 CLP	1 CLP = 0.0017 AUD

Informacje nt. kursów wymiany AUD-CLP oraz CLP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości