> Kursy wymiany AUD-CLP oraz CLP-AUD – 2026

Kursy wymiany AUD-CLP oraz CLP-AUD – 2026

Kursy wymiany AUD-CLP oraz CLP-AUD

Sprawdź poniżej kurs wymiany AUD-CLP oraz CLP-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 625,9108 CLP

1 CLP = 0,0016 AUD

1 rok 2 lata 3 lata

AUD na CLPCLP na AUD

Jan 2026

Data	AUD-CLP	CLP-AUD
01 sty 2026	1 AUD = 600.4016 CLP	1 CLP = 0.0017 AUD
02 sty 2026	1 AUD = 601.9047 CLP	1 CLP = 0.0017 AUD
03 sty 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
04 sty 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
05 sty 2026	1 AUD = 603.96 CLP	1 CLP = 0.0017 AUD
06 sty 2026	1 AUD = 606.8478 CLP	1 CLP = 0.0016 AUD
07 sty 2026	1 AUD = 600.9616 CLP	1 CLP = 0.0017 AUD
08 sty 2026	1 AUD = 599.728 CLP	1 CLP = 0.0017 AUD
09 sty 2026	1 AUD = 599.0885 CLP	1 CLP = 0.0017 AUD
10 sty 2026	1 AUD = 599.5585 CLP	1 CLP = 0.0017 AUD
11 sty 2026	1 AUD = 600.1849 CLP	1 CLP = 0.0017 AUD
12 sty 2026	1 AUD = 598.3659 CLP	1 CLP = 0.0017 AUD
13 sty 2026	1 AUD = 595.3594 CLP	1 CLP = 0.0017 AUD
14 sty 2026	1 AUD = 591.6213 CLP	1 CLP = 0.0017 AUD
15 sty 2026	1 AUD = 591.2768 CLP	1 CLP = 0.0017 AUD
16 sty 2026	1 AUD = 593.164 CLP	1 CLP = 0.0017 AUD
17 sty 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
18 sty 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
19 sty 2026	1 AUD = 595.1603 CLP	1 CLP = 0.0017 AUD
20 sty 2026	1 AUD = 598.7535 CLP	1 CLP = 0.0017 AUD
21 sty 2026	1 AUD = 598.2612 CLP	1 CLP = 0.0017 AUD
22 sty 2026	1 AUD = 595.1791 CLP	1 CLP = 0.0017 AUD
23 sty 2026	1 AUD = 597.8765 CLP	1 CLP = 0.0017 AUD
24 sty 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
25 sty 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
26 sty 2026	1 AUD = 597.3851 CLP	1 CLP = 0.0017 AUD
27 sty 2026	1 AUD = 599.8438 CLP	1 CLP = 0.0017 AUD
28 sty 2026	1 AUD = 601.8124 CLP	1 CLP = 0.0017 AUD
29 sty 2026	1 AUD = 605.6285 CLP	1 CLP = 0.0017 AUD
30 sty 2026	1 AUD = 603.2077 CLP	1 CLP = 0.0017 AUD
31 sty 2026	1 AUD = 603.1102 CLP	1 CLP = 0.0017 AUD

Feb 2026

Data	AUD-CLP	CLP-AUD
01 lut 2026	1 AUD = 601.9959 CLP	1 CLP = 0.0017 AUD
02 lut 2026	1 AUD = 603.1904 CLP	1 CLP = 0.0017 AUD
03 lut 2026	1 AUD = 602.8964 CLP	1 CLP = 0.0017 AUD
04 lut 2026	1 AUD = 601.3597 CLP	1 CLP = 0.0017 AUD
05 lut 2026	1 AUD = 601.5404 CLP	1 CLP = 0.0017 AUD
06 lut 2026	1 AUD = 602.8756 CLP	1 CLP = 0.0017 AUD
07 lut 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
08 lut 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
09 lut 2026	1 AUD = 602.5772 CLP	1 CLP = 0.0017 AUD
10 lut 2026	1 AUD = 604.0539 CLP	1 CLP = 0.0017 AUD
11 lut 2026	1 AUD = 607.2167 CLP	1 CLP = 0.0016 AUD
12 lut 2026	1 AUD = 609.1102 CLP	1 CLP = 0.0016 AUD
13 lut 2026	1 AUD = 606.3143 CLP	1 CLP = 0.0016 AUD
14 lut 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
15 lut 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
16 lut 2026	1 AUD = 611.114 CLP	1 CLP = 0.0016 AUD
17 lut 2026	1 AUD = 609.8768 CLP	1 CLP = 0.0016 AUD
18 lut 2026	1 AUD = 611.7068 CLP	1 CLP = 0.0016 AUD
19 lut 2026	1 AUD = 608.5781 CLP	1 CLP = 0.0016 AUD
20 lut 2026	1 AUD = 611.0014 CLP	1 CLP = 0.0016 AUD
21 lut 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
22 lut 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
23 lut 2026	1 AUD = 613.7464 CLP	1 CLP = 0.0016 AUD
24 lut 2026	1 AUD = 610.5141 CLP	1 CLP = 0.0016 AUD
25 lut 2026	1 AUD = 611.0055 CLP	1 CLP = 0.0016 AUD
26 lut 2026	1 AUD = 609.6457 CLP	1 CLP = 0.0016 AUD
27 lut 2026	1 AUD = 614.444 CLP	1 CLP = 0.0016 AUD
28 lut 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD

Mar 2026

Data	AUD-CLP	CLP-AUD
01 mar 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD
02 mar 2026	1 AUD = 622.5053 CLP	1 CLP = 0.0016 AUD
03 mar 2026	1 AUD = 625.05 CLP	1 CLP = 0.0016 AUD
04 mar 2026	1 AUD = 631.4061 CLP	1 CLP = 0.0016 AUD
05 mar 2026	1 AUD = 634.9288 CLP	1 CLP = 0.0016 AUD
06 mar 2026	1 AUD = 639.0627 CLP	1 CLP = 0.0016 AUD
07 mar 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
08 mar 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
09 mar 2026	1 AUD = 645.5193 CLP	1 CLP = 0.0015 AUD
10 mar 2026	1 AUD = 642.8855 CLP	1 CLP = 0.0016 AUD
11 mar 2026	1 AUD = 644.6457 CLP	1 CLP = 0.0016 AUD
12 mar 2026	1 AUD = 641.0143 CLP	1 CLP = 0.0016 AUD
13 mar 2026	1 AUD = 641.8547 CLP	1 CLP = 0.0016 AUD
14 mar 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
15 mar 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
16 mar 2026	1 AUD = 644.0848 CLP	1 CLP = 0.0016 AUD
17 mar 2026	1 AUD = 642.6599 CLP	1 CLP = 0.0016 AUD
18 mar 2026	1 AUD = 642.2418 CLP	1 CLP = 0.0016 AUD
19 mar 2026	1 AUD = 645.4203 CLP	1 CLP = 0.0015 AUD
20 mar 2026	1 AUD = 648.9719 CLP	1 CLP = 0.0015 AUD
21 mar 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
22 mar 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
23 mar 2026	1 AUD = 645.0916 CLP	1 CLP = 0.0016 AUD
24 mar 2026	1 AUD = 637.5092 CLP	1 CLP = 0.0016 AUD
25 mar 2026	1 AUD = 637.4405 CLP	1 CLP = 0.0016 AUD
26 mar 2026	1 AUD = 636.7978 CLP	1 CLP = 0.0016 AUD
27 mar 2026	1 AUD = 640.9133 CLP	1 CLP = 0.0016 AUD
28 mar 2026	1 AUD = 637.0416 CLP	1 CLP = 0.0016 AUD
29 mar 2026	1 AUD = 637.7821 CLP	1 CLP = 0.0016 AUD
30 mar 2026	1 AUD = 634.0771 CLP	1 CLP = 0.0016 AUD
31 mar 2026	1 AUD = 639.8323 CLP	1 CLP = 0.0016 AUD

Apr 2026

Data	AUD-CLP	CLP-AUD
01 kwi 2026	1 AUD = 642.3147 CLP	1 CLP = 0.0016 AUD
02 kwi 2026	1 AUD = 629.7258 CLP	1 CLP = 0.0016 AUD
03 kwi 2026	1 AUD = 633.3396 CLP	1 CLP = 0.0016 AUD
04 kwi 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
05 kwi 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
06 kwi 2026	1 AUD = 632.7588 CLP	1 CLP = 0.0016 AUD
07 kwi 2026	1 AUD = 635.1383 CLP	1 CLP = 0.0016 AUD
08 kwi 2026	1 AUD = 645.8974 CLP	1 CLP = 0.0015 AUD
09 kwi 2026	1 AUD = 631.7237 CLP	1 CLP = 0.0016 AUD
10 kwi 2026	1 AUD = 630.0163 CLP	1 CLP = 0.0016 AUD
11 kwi 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
12 kwi 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
13 kwi 2026	1 AUD = 632.0493 CLP	1 CLP = 0.0016 AUD
14 kwi 2026	1 AUD = 636.8153 CLP	1 CLP = 0.0016 AUD
15 kwi 2026	1 AUD = 632.8285 CLP	1 CLP = 0.0016 AUD
16 kwi 2026	1 AUD = 635.0758 CLP	1 CLP = 0.0016 AUD
17 kwi 2026	1 AUD = 635.6994 CLP	1 CLP = 0.0016 AUD
18 kwi 2026	1 AUD = 637.5986 CLP	1 CLP = 0.0016 AUD
19 kwi 2026	1 AUD = 629.0363 CLP	1 CLP = 0.0016 AUD
20 kwi 2026	1 AUD = 629.1114 CLP	1 CLP = 0.0016 AUD
21 kwi 2026	1 AUD = 631.8929 CLP	1 CLP = 0.0016 AUD
22 kwi 2026	1 AUD = 638.4654 CLP	1 CLP = 0.0016 AUD
23 kwi 2026	1 AUD = 636.7325 CLP	1 CLP = 0.0016 AUD
24 kwi 2026	1 AUD = 641.0392 CLP	1 CLP = 0.0016 AUD
25 kwi 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
26 kwi 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
27 kwi 2026	1 AUD = 642.6156 CLP	1 CLP = 0.0016 AUD
28 kwi 2026	1 AUD = 642.0529 CLP	1 CLP = 0.0016 AUD
29 kwi 2026	1 AUD = 637.1526 CLP	1 CLP = 0.0016 AUD
30 kwi 2026	1 AUD = 649.0374 CLP	1 CLP = 0.0015 AUD

May 2026

Data	AUD-CLP	CLP-AUD
01 maj 2026	1 AUD = 648.6445 CLP	1 CLP = 0.0015 AUD
02 maj 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
03 maj 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
04 maj 2026	1 AUD = 646.7661 CLP	1 CLP = 0.0015 AUD
05 maj 2026	1 AUD = 654.2985 CLP	1 CLP = 0.0015 AUD
06 maj 2026	1 AUD = 657.2641 CLP	1 CLP = 0.0015 AUD
07 maj 2026	1 AUD = 650.4796 CLP	1 CLP = 0.0015 AUD
08 maj 2026	1 AUD = 643.6293 CLP	1 CLP = 0.0016 AUD
09 maj 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
10 maj 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
11 maj 2026	1 AUD = 645.8322 CLP	1 CLP = 0.0015 AUD
12 maj 2026	1 AUD = 683.4588 CLP	1 CLP = 0.0015 AUD
13 maj 2026	1 AUD = 650.7038 CLP	1 CLP = 0.0015 AUD
14 maj 2026	1 AUD = 644.0198 CLP	1 CLP = 0.0016 AUD
15 maj 2026	1 AUD = 643.0895 CLP	1 CLP = 0.0016 AUD
16 maj 2026	1 AUD = 642.0503 CLP	1 CLP = 0.0016 AUD
17 maj 2026	1 AUD = 642.0503 CLP	1 CLP = 0.0016 AUD
18 maj 2026	1 AUD = 649.7889 CLP	1 CLP = 0.0015 AUD
19 maj 2026	1 AUD = 641.2436 CLP	1 CLP = 0.0016 AUD
20 maj 2026	1 AUD = 644.0508 CLP	1 CLP = 0.0016 AUD
21 maj 2026	1 AUD = 640.1527 CLP	1 CLP = 0.0016 AUD
22 maj 2026	1 AUD = 640.9178 CLP	1 CLP = 0.0016 AUD
23 maj 2026	1 AUD = 640.8502 CLP	1 CLP = 0.0016 AUD
24 maj 2026	1 AUD = 640.8502 CLP	1 CLP = 0.0016 AUD
25 maj 2026	1 AUD = 643.186 CLP	1 CLP = 0.0016 AUD
26 maj 2026	1 AUD = 643.1447 CLP	1 CLP = 0.0016 AUD
27 maj 2026	1 AUD = 637.3898 CLP	1 CLP = 0.0016 AUD
28 maj 2026	1 AUD = 636.6583 CLP	1 CLP = 0.0016 AUD
29 maj 2026	1 AUD = 638.2979 CLP	1 CLP = 0.0016 AUD
30 maj 2026	1 AUD = 640.3021 CLP	1 CLP = 0.0016 AUD
31 maj 2026	1 AUD = 640.9254 CLP	1 CLP = 0.0016 AUD

Jun 2026

Data	AUD-CLP	CLP-AUD
01 cze 2026	1 AUD = 638.4805 CLP	1 CLP = 0.0016 AUD
02 cze 2026	1 AUD = 639.3289 CLP	1 CLP = 0.0016 AUD

Informacje nt. kursów wymiany AUD-CLP oraz CLP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości