> Kursy wymiany AUD-CUP oraz CUP-AUD – 2025

Kursy wymiany AUD-CUP oraz CUP-AUD – 2025

Kursy wymiany AUD-CUP oraz CUP-AUD

Sprawdź poniżej kurs wymiany AUD-CUP oraz CUP-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 16,6239 CUP

1 CUP = 0,0602 AUD

1 rok 2 lata 3 lata

AUD na CUPCUP na AUD

Jan 2025

Data	AUD-CUP	CUP-AUD
01 sty 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 sty 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 sty 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 sty 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 sty 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 sty 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 sty 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 sty 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 sty 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 sty 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 sty 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 sty 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 sty 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 sty 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 sty 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 sty 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 sty 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 sty 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 sty 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 sty 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 sty 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 sty 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 sty 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 sty 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 sty 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 sty 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 sty 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 sty 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 sty 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 sty 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 sty 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Data	AUD-CUP	CUP-AUD
01 lut 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 lut 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 lut 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 lut 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 lut 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 lut 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 lut 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 lut 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 lut 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 lut 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 lut 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 lut 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 lut 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 lut 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 lut 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 lut 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 lut 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 lut 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 lut 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 lut 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 lut 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 lut 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 lut 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 lut 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 lut 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 lut 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 lut 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 lut 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Data	AUD-CUP	CUP-AUD
01 mar 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mar 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mar 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mar 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mar 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mar 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mar 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mar 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mar 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mar 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mar 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mar 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mar 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mar 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mar 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mar 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mar 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mar 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mar 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mar 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mar 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mar 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mar 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Data	AUD-CUP	CUP-AUD
01 kwi 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 kwi 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 kwi 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 kwi 2025	1 AUD = 16.7626 CUP	1 CUP = 0.0597 AUD

Informacje nt. kursów wymiany AUD-CUP oraz CUP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości