> Kursy wymiany AUD-CUP oraz CUP-AUD – 2026

Kursy wymiany AUD-CUP oraz CUP-AUD – 2026

Kursy wymiany AUD-CUP oraz CUP-AUD

Sprawdź poniżej kurs wymiany AUD-CUP oraz CUP-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 18,5988 CUP

1 CUP = 0,0538 AUD

1 rok 2 lata 3 lata

AUD na CUPCUP na AUD

Jan 2026

Data	AUD-CUP	CUP-AUD
01 sty 2026	1 AUD = 17.6757 CUP	1 CUP = 0.0566 AUD
02 sty 2026	1 AUD = 17.7395 CUP	1 CUP = 0.0564 AUD
03 sty 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
04 sty 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
05 sty 2026	1 AUD = 17.7138 CUP	1 CUP = 0.0565 AUD
06 sty 2026	1 AUD = 17.8103 CUP	1 CUP = 0.0561 AUD
07 sty 2026	1 AUD = 17.8361 CUP	1 CUP = 0.0561 AUD
08 sty 2026	1 AUD = 17.7512 CUP	1 CUP = 0.0563 AUD
09 sty 2026	1 AUD = 17.6911 CUP	1 CUP = 0.0565 AUD
10 sty 2026	1 AUD = 17.7497 CUP	1 CUP = 0.0563 AUD
11 sty 2026	1 AUD = 17.7682 CUP	1 CUP = 0.0563 AUD
12 sty 2026	1 AUD = 17.768 CUP	1 CUP = 0.0563 AUD
13 sty 2026	1 AUD = 17.7579 CUP	1 CUP = 0.0563 AUD
14 sty 2026	1 AUD = 17.7102 CUP	1 CUP = 0.0565 AUD
15 sty 2026	1 AUD = 17.7307 CUP	1 CUP = 0.0564 AUD
16 sty 2026	1 AUD = 17.764 CUP	1 CUP = 0.0563 AUD
17 sty 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
18 sty 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
19 sty 2026	1 AUD = 17.7709 CUP	1 CUP = 0.0563 AUD
20 sty 2026	1 AUD = 17.8359 CUP	1 CUP = 0.0561 AUD
21 sty 2026	1 AUD = 17.9361 CUP	1 CUP = 0.0558 AUD
22 sty 2026	1 AUD = 18.0403 CUP	1 CUP = 0.0554 AUD
23 sty 2026	1 AUD = 18.1604 CUP	1 CUP = 0.0551 AUD
24 sty 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
25 sty 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
26 sty 2026	1 AUD = 18.3277 CUP	1 CUP = 0.0546 AUD
27 sty 2026	1 AUD = 18.3914 CUP	1 CUP = 0.0544 AUD
28 sty 2026	1 AUD = 18.5695 CUP	1 CUP = 0.0539 AUD
29 sty 2026	1 AUD = 18.6698 CUP	1 CUP = 0.0536 AUD
30 sty 2026	1 AUD = 18.5691 CUP	1 CUP = 0.0539 AUD
31 sty 2026	1 AUD = 18.4463 CUP	1 CUP = 0.0542 AUD

Feb 2026

Data	AUD-CUP	CUP-AUD
01 lut 2026	1 AUD = 18.4122 CUP	1 CUP = 0.0543 AUD
02 lut 2026	1 AUD = 18.44 CUP	1 CUP = 0.0542 AUD
03 lut 2026	1 AUD = 18.5524 CUP	1 CUP = 0.0539 AUD
04 lut 2026	1 AUD = 18.6306 CUP	1 CUP = 0.0537 AUD
05 lut 2026	1 AUD = 18.469 CUP	1 CUP = 0.0541 AUD
06 lut 2026	1 AUD = 18.503 CUP	1 CUP = 0.054 AUD
07 lut 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
08 lut 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
09 lut 2026	1 AUD = 18.665 CUP	1 CUP = 0.0536 AUD
10 lut 2026	1 AUD = 18.7368 CUP	1 CUP = 0.0534 AUD
11 lut 2026	1 AUD = 18.8431 CUP	1 CUP = 0.0531 AUD
12 lut 2026	1 AUD = 18.8769 CUP	1 CUP = 0.053 AUD
13 lut 2026	1 AUD = 18.691 CUP	1 CUP = 0.0535 AUD
14 lut 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
15 lut 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
16 lut 2026	1 AUD = 18.7758 CUP	1 CUP = 0.0533 AUD
17 lut 2026	1 AUD = 18.6948 CUP	1 CUP = 0.0535 AUD
18 lut 2026	1 AUD = 18.7408 CUP	1 CUP = 0.0534 AUD
19 lut 2026	1 AUD = 18.6814 CUP	1 CUP = 0.0535 AUD
20 lut 2026	1 AUD = 18.6836 CUP	1 CUP = 0.0535 AUD
21 lut 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
22 lut 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
23 lut 2026	1 AUD = 18.7152 CUP	1 CUP = 0.0534 AUD
24 lut 2026	1 AUD = 18.6566 CUP	1 CUP = 0.0536 AUD
25 lut 2026	1 AUD = 18.7806 CUP	1 CUP = 0.0532 AUD
26 lut 2026	1 AUD = 18.8699 CUP	1 CUP = 0.053 AUD
27 lut 2026	1 AUD = 18.8281 CUP	1 CUP = 0.0531 AUD
28 lut 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD

Mar 2026

Data	AUD-CUP	CUP-AUD
01 mar 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD
02 mar 2026	1 AUD = 18.7401 CUP	1 CUP = 0.0534 AUD
03 mar 2026	1 AUD = 18.6601 CUP	1 CUP = 0.0536 AUD
04 mar 2026	1 AUD = 18.7013 CUP	1 CUP = 0.0535 AUD
05 mar 2026	1 AUD = 18.6754 CUP	1 CUP = 0.0535 AUD
06 mar 2026	1 AUD = 18.5699 CUP	1 CUP = 0.0539 AUD
07 mar 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
08 mar 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
09 mar 2026	1 AUD = 18.6119 CUP	1 CUP = 0.0537 AUD
10 mar 2026	1 AUD = 18.8615 CUP	1 CUP = 0.053 AUD
11 mar 2026	1 AUD = 18.9591 CUP	1 CUP = 0.0527 AUD
12 mar 2026	1 AUD = 18.8938 CUP	1 CUP = 0.0529 AUD
13 mar 2026	1 AUD = 18.6768 CUP	1 CUP = 0.0535 AUD
14 mar 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
15 mar 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
16 mar 2026	1 AUD = 18.6969 CUP	1 CUP = 0.0535 AUD
17 mar 2026	1 AUD = 18.7972 CUP	1 CUP = 0.0532 AUD
18 mar 2026	1 AUD = 18.7564 CUP	1 CUP = 0.0533 AUD
19 mar 2026	1 AUD = 18.557 CUP	1 CUP = 0.0539 AUD
20 mar 2026	1 AUD = 18.7466 CUP	1 CUP = 0.0533 AUD
21 mar 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
22 mar 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
23 mar 2026	1 AUD = 18.5369 CUP	1 CUP = 0.0539 AUD
24 mar 2026	1 AUD = 18.442 CUP	1 CUP = 0.0542 AUD
25 mar 2026	1 AUD = 18.4632 CUP	1 CUP = 0.0542 AUD
26 mar 2026	1 AUD = 18.2954 CUP	1 CUP = 0.0547 AUD
27 mar 2026	1 AUD = 18.2504 CUP	1 CUP = 0.0548 AUD
28 mar 2026	1 AUD = 18.2452 CUP	1 CUP = 0.0548 AUD
29 mar 2026	1 AUD = 18.2665 CUP	1 CUP = 0.0547 AUD
30 mar 2026	1 AUD = 18.1802 CUP	1 CUP = 0.055 AUD
31 mar 2026	1 AUD = 18.25 CUP	1 CUP = 0.0548 AUD

Apr 2026

Data	AUD-CUP	CUP-AUD
01 kwi 2026	1 AUD = 18.4323 CUP	1 CUP = 0.0543 AUD
02 kwi 2026	1 AUD = 18.1855 CUP	1 CUP = 0.055 AUD
03 kwi 2026	1 AUD = 18.3026 CUP	1 CUP = 0.0546 AUD
04 kwi 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
05 kwi 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
06 kwi 2026	1 AUD = 18.3609 CUP	1 CUP = 0.0545 AUD
07 kwi 2026	1 AUD = 18.3748 CUP	1 CUP = 0.0544 AUD
08 kwi 2026	1 AUD = 18.6804 CUP	1 CUP = 0.0535 AUD
09 kwi 2026	1 AUD = 18.6478 CUP	1 CUP = 0.0536 AUD
10 kwi 2026	1 AUD = 18.7419 CUP	1 CUP = 0.0534 AUD
11 kwi 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
12 kwi 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
13 kwi 2026	1 AUD = 18.6598 CUP	1 CUP = 0.0536 AUD
14 kwi 2026	1 AUD = 18.8782 CUP	1 CUP = 0.053 AUD
15 kwi 2026	1 AUD = 18.9121 CUP	1 CUP = 0.0529 AUD
16 kwi 2026	1 AUD = 19.0112 CUP	1 CUP = 0.0526 AUD
17 kwi 2026	1 AUD = 19.0061 CUP	1 CUP = 0.0526 AUD
18 kwi 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
19 kwi 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
20 kwi 2026	1 AUD = 18.9671 CUP	1 CUP = 0.0527 AUD
21 kwi 2026	1 AUD = 18.9839 CUP	1 CUP = 0.0527 AUD
22 kwi 2026	1 AUD = 18.9634 CUP	1 CUP = 0.0527 AUD
23 kwi 2026	1 AUD = 18.954 CUP	1 CUP = 0.0528 AUD
24 kwi 2026	1 AUD = 18.9369 CUP	1 CUP = 0.0528 AUD
25 kwi 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
26 kwi 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
27 kwi 2026	1 AUD = 19.0516 CUP	1 CUP = 0.0525 AUD
28 kwi 2026	1 AUD = 18.9601 CUP	1 CUP = 0.0527 AUD
29 kwi 2026	1 AUD = 18.9639 CUP	1 CUP = 0.0527 AUD
30 kwi 2026	1 AUD = 18.9817 CUP	1 CUP = 0.0527 AUD

May 2026

Data	AUD-CUP	CUP-AUD
01 maj 2026	1 AUD = 19.0784 CUP	1 CUP = 0.0524 AUD
02 maj 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
03 maj 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
04 maj 2026	1 AUD = 19.0196 CUP	1 CUP = 0.0526 AUD
05 maj 2026	1 AUD = 19.0074 CUP	1 CUP = 0.0526 AUD
06 maj 2026	1 AUD = 19.2393 CUP	1 CUP = 0.052 AUD
07 maj 2026	1 AUD = 19.2252 CUP	1 CUP = 0.052 AUD
08 maj 2026	1 AUD = 19.1698 CUP	1 CUP = 0.0522 AUD
09 maj 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
10 maj 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
11 maj 2026	1 AUD = 19.1994 CUP	1 CUP = 0.0521 AUD
12 maj 2026	1 AUD = 19.1465 CUP	1 CUP = 0.0522 AUD
13 maj 2026	1 AUD = 19.2145 CUP	1 CUP = 0.052 AUD
14 maj 2026	1 AUD = 19.1949 CUP	1 CUP = 0.0521 AUD
15 maj 2026	1 AUD = 18.9455 CUP	1 CUP = 0.0528 AUD
16 maj 2026	1 AUD = 18.9422 CUP	1 CUP = 0.0528 AUD
17 maj 2026	1 AUD = 18.9422 CUP	1 CUP = 0.0528 AUD
18 maj 2026	1 AUD = 18.9687 CUP	1 CUP = 0.0527 AUD
19 maj 2026	1 AUD = 18.8618 CUP	1 CUP = 0.053 AUD
20 maj 2026	1 AUD = 18.8957 CUP	1 CUP = 0.0529 AUD
21 maj 2026	1 AUD = 18.8934 CUP	1 CUP = 0.0529 AUD
22 maj 2026	1 AUD = 18.8786 CUP	1 CUP = 0.053 AUD
23 maj 2026	1 AUD = 18.921 CUP	1 CUP = 0.0529 AUD
24 maj 2026	1 AUD = 18.921 CUP	1 CUP = 0.0529 AUD
25 maj 2026	1 AUD = 18.9933 CUP	1 CUP = 0.0527 AUD
26 maj 2026	1 AUD = 18.9872 CUP	1 CUP = 0.0527 AUD
27 maj 2026	1 AUD = 18.8997 CUP	1 CUP = 0.0529 AUD
28 maj 2026	1 AUD = 18.86 CUP	1 CUP = 0.053 AUD
29 maj 2026	1 AUD = 18.9857 CUP	1 CUP = 0.0527 AUD
30 maj 2026	1 AUD = 19.0641 CUP	1 CUP = 0.0525 AUD
31 maj 2026	1 AUD = 19.0827 CUP	1 CUP = 0.0524 AUD

Jun 2026

Data	AUD-CUP	CUP-AUD
01 cze 2026	1 AUD = 19.0114 CUP	1 CUP = 0.0526 AUD
02 cze 2026	1 AUD = 18.9841 CUP	1 CUP = 0.0527 AUD

Informacje nt. kursów wymiany AUD-CUP oraz CUP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości