> Kursy wymiany AUD-CVE oraz CVE-AUD – 2025

Kursy wymiany AUD-CVE oraz CVE-AUD – 2025

Kursy wymiany AUD-CVE oraz CVE-AUD

Sprawdź poniżej kurs wymiany AUD-CVE oraz CVE-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 64,2359 CVE

1 CVE = 0,0156 AUD

1 rok 2 lata 3 lata

AUD na CVECVE na AUD

Jan 2025

Data	AUD-CVE	CVE-AUD
01 sty 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 sty 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 sty 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 sty 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 sty 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 sty 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 sty 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 sty 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 sty 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 sty 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 sty 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 sty 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 sty 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 sty 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 sty 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 sty 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 sty 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 sty 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 sty 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 sty 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 sty 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 sty 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 sty 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 sty 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 sty 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 sty 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 sty 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 sty 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 sty 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 sty 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 sty 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Data	AUD-CVE	CVE-AUD
01 lut 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 lut 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 lut 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 lut 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 lut 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 lut 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 lut 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 lut 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 lut 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 lut 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 lut 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 lut 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 lut 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 lut 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 lut 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 lut 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 lut 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 lut 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 lut 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 lut 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 lut 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 lut 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 lut 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 lut 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 lut 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 lut 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 lut 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 lut 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Data	AUD-CVE	CVE-AUD
01 mar 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 mar 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 mar 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 mar 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 mar 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 mar 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 mar 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 mar 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 mar 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 mar 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 mar 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 mar 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 mar 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 mar 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 mar 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 mar 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 mar 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 mar 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 mar 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 mar 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 mar 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 mar 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 mar 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Data	AUD-CVE	CVE-AUD
01 kwi 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 kwi 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 kwi 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 kwi 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 kwi 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
06 kwi 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
07 kwi 2025	1 AUD = 60.8026 CVE	1 CVE = 0.0164 AUD
08 kwi 2025	1 AUD = 60.9768 CVE	1 CVE = 0.0164 AUD
09 kwi 2025	1 AUD = 59.8436 CVE	1 CVE = 0.0167 AUD
10 kwi 2025	1 AUD = 61.5793 CVE	1 CVE = 0.0162 AUD
11 kwi 2025	1 AUD = 60.6623 CVE	1 CVE = 0.0165 AUD
12 kwi 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
13 kwi 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
14 kwi 2025	1 AUD = 61.2342 CVE	1 CVE = 0.0163 AUD
15 kwi 2025	1 AUD = 61.8726 CVE	1 CVE = 0.0162 AUD
16 kwi 2025	1 AUD = 61.8552 CVE	1 CVE = 0.0162 AUD
17 kwi 2025	1 AUD = 61.7123 CVE	1 CVE = 0.0162 AUD
18 kwi 2025	1 AUD = 62.218 CVE	1 CVE = 0.0161 AUD
19 kwi 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
20 kwi 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
21 kwi 2025	1 AUD = 62.2227 CVE	1 CVE = 0.0161 AUD
22 kwi 2025	1 AUD = 61.3959 CVE	1 CVE = 0.0163 AUD
23 kwi 2025	1 AUD = 61.9462 CVE	1 CVE = 0.0161 AUD
24 kwi 2025	1 AUD = 61.7307 CVE	1 CVE = 0.0162 AUD
25 kwi 2025	1 AUD = 61.9694 CVE	1 CVE = 0.0161 AUD
26 kwi 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
27 kwi 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
28 kwi 2025	1 AUD = 62.1781 CVE	1 CVE = 0.0161 AUD
29 kwi 2025	1 AUD = 62.0489 CVE	1 CVE = 0.0161 AUD
30 kwi 2025	1 AUD = 62.018 CVE	1 CVE = 0.0161 AUD

May 2025

Data	AUD-CVE	CVE-AUD
01 maj 2025	1 AUD = 62.2314 CVE	1 CVE = 0.0161 AUD
02 maj 2025	1 AUD = 62.6463 CVE	1 CVE = 0.016 AUD
03 maj 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
04 maj 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
05 maj 2025	1 AUD = 62.9561 CVE	1 CVE = 0.0159 AUD
06 maj 2025	1 AUD = 62.8605 CVE	1 CVE = 0.0159 AUD
07 maj 2025	1 AUD = 62.7958 CVE	1 CVE = 0.0159 AUD
08 maj 2025	1 AUD = 62.6221 CVE	1 CVE = 0.016 AUD
09 maj 2025	1 AUD = 62.7647 CVE	1 CVE = 0.0159 AUD
10 maj 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
11 maj 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
12 maj 2025	1 AUD = 63.4602 CVE	1 CVE = 0.0158 AUD
13 maj 2025	1 AUD = 63.6537 CVE	1 CVE = 0.0157 AUD
14 maj 2025	1 AUD = 63.5658 CVE	1 CVE = 0.0157 AUD
15 maj 2025	1 AUD = 63.1296 CVE	1 CVE = 0.0158 AUD
16 maj 2025	1 AUD = 63.1641 CVE	1 CVE = 0.0158 AUD
17 maj 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
18 maj 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
19 maj 2025	1 AUD = 63.0671 CVE	1 CVE = 0.0159 AUD
20 maj 2025	1 AUD = 62.8372 CVE	1 CVE = 0.0159 AUD
21 maj 2025	1 AUD = 62.6606 CVE	1 CVE = 0.016 AUD
22 maj 2025	1 AUD = 62.6672 CVE	1 CVE = 0.016 AUD
23 maj 2025	1 AUD = 62.8123 CVE	1 CVE = 0.0159 AUD
24 maj 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
25 maj 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
26 maj 2025	1 AUD = 63.0147 CVE	1 CVE = 0.0159 AUD
27 maj 2025	1 AUD = 62.6714 CVE	1 CVE = 0.016 AUD
28 maj 2025	1 AUD = 62.6766 CVE	1 CVE = 0.016 AUD
29 maj 2025	1 AUD = 62.9543 CVE	1 CVE = 0.0159 AUD
30 maj 2025	1 AUD = 62.49 CVE	1 CVE = 0.016 AUD
31 maj 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD

Jun 2025

Data	AUD-CVE	CVE-AUD
01 cze 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD
02 cze 2025	1 AUD = 62.6058 CVE	1 CVE = 0.016 AUD
03 cze 2025	1 AUD = 62.4755 CVE	1 CVE = 0.016 AUD
04 cze 2025	1 AUD = 62.8142 CVE	1 CVE = 0.0159 AUD
05 cze 2025	1 AUD = 62.8313 CVE	1 CVE = 0.0159 AUD
06 cze 2025	1 AUD = 62.6801 CVE	1 CVE = 0.016 AUD
07 cze 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
08 cze 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
09 cze 2025	1 AUD = 62.9033 CVE	1 CVE = 0.0159 AUD
10 cze 2025	1 AUD = 62.92 CVE	1 CVE = 0.0159 AUD
11 cze 2025	1 AUD = 62.7138 CVE	1 CVE = 0.0159 AUD
12 cze 2025	1 AUD = 61.9366 CVE	1 CVE = 0.0161 AUD
13 cze 2025	1 AUD = 62.1143 CVE	1 CVE = 0.0161 AUD
14 cze 2025	1 AUD = 62.2996 CVE	1 CVE = 0.0161 AUD

Informacje nt. kursów wymiany AUD-CVE oraz CVE-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości