> Kursy wymiany AUD-CVE oraz CVE-AUD – 2026

Kursy wymiany AUD-CVE oraz CVE-AUD – 2026

Kursy wymiany AUD-CVE oraz CVE-AUD

Sprawdź poniżej kurs wymiany AUD-CVE oraz CVE-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 66,1969 CVE

1 CVE = 0,0151 AUD

1 rok 2 lata 3 lata

AUD na CVECVE na AUD

Jan 2026

Data	AUD-CVE	CVE-AUD
01 sty 2026	1 AUD = 62.6546 CVE	1 CVE = 0.016 AUD
02 sty 2026	1 AUD = 62.9517 CVE	1 CVE = 0.0159 AUD
03 sty 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
04 sty 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
05 sty 2026	1 AUD = 63.0959 CVE	1 CVE = 0.0158 AUD
06 sty 2026	1 AUD = 63.2785 CVE	1 CVE = 0.0158 AUD
07 sty 2026	1 AUD = 63.5244 CVE	1 CVE = 0.0157 AUD
08 sty 2026	1 AUD = 63.2761 CVE	1 CVE = 0.0158 AUD
09 sty 2026	1 AUD = 63.2206 CVE	1 CVE = 0.0158 AUD
10 sty 2026	1 AUD = 63.7676 CVE	1 CVE = 0.0157 AUD
11 sty 2026	1 AUD = 63.8342 CVE	1 CVE = 0.0157 AUD
12 sty 2026	1 AUD = 63.2803 CVE	1 CVE = 0.0158 AUD
13 sty 2026	1 AUD = 63.3317 CVE	1 CVE = 0.0158 AUD
14 sty 2026	1 AUD = 63.27 CVE	1 CVE = 0.0158 AUD
15 sty 2026	1 AUD = 63.418 CVE	1 CVE = 0.0158 AUD
16 sty 2026	1 AUD = 63.6069 CVE	1 CVE = 0.0157 AUD
17 sty 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
18 sty 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
19 sty 2026	1 AUD = 63.5666 CVE	1 CVE = 0.0157 AUD
20 sty 2026	1 AUD = 63.2128 CVE	1 CVE = 0.0158 AUD
21 sty 2026	1 AUD = 63.6734 CVE	1 CVE = 0.0157 AUD
22 sty 2026	1 AUD = 64.1311 CVE	1 CVE = 0.0156 AUD
23 sty 2026	1 AUD = 64.3697 CVE	1 CVE = 0.0155 AUD
24 sty 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
25 sty 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
26 sty 2026	1 AUD = 64.3287 CVE	1 CVE = 0.0155 AUD
27 sty 2026	1 AUD = 64.2516 CVE	1 CVE = 0.0156 AUD
28 sty 2026	1 AUD = 64.5283 CVE	1 CVE = 0.0155 AUD
29 sty 2026	1 AUD = 64.9457 CVE	1 CVE = 0.0154 AUD
30 sty 2026	1 AUD = 64.6722 CVE	1 CVE = 0.0155 AUD
31 sty 2026	1 AUD = 64.7319 CVE	1 CVE = 0.0154 AUD

Feb 2026

Data	AUD-CVE	CVE-AUD
01 lut 2026	1 AUD = 64.627 CVE	1 CVE = 0.0155 AUD
02 lut 2026	1 AUD = 64.737 CVE	1 CVE = 0.0154 AUD
03 lut 2026	1 AUD = 65.4609 CVE	1 CVE = 0.0153 AUD
04 lut 2026	1 AUD = 65.6013 CVE	1 CVE = 0.0152 AUD
05 lut 2026	1 AUD = 65.179 CVE	1 CVE = 0.0153 AUD
06 lut 2026	1 AUD = 65.3026 CVE	1 CVE = 0.0153 AUD
07 lut 2026	1 AUD = 65.7995 CVE	1 CVE = 0.0152 AUD
08 lut 2026	1 AUD = 65.3971 CVE	1 CVE = 0.0153 AUD
09 lut 2026	1 AUD = 65.3917 CVE	1 CVE = 0.0153 AUD
10 lut 2026	1 AUD = 65.4743 CVE	1 CVE = 0.0153 AUD
11 lut 2026	1 AUD = 65.8542 CVE	1 CVE = 0.0152 AUD
12 lut 2026	1 AUD = 66.1078 CVE	1 CVE = 0.0151 AUD
13 lut 2026	1 AUD = 65.5826 CVE	1 CVE = 0.0152 AUD
14 lut 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
15 lut 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
16 lut 2026	1 AUD = 65.8814 CVE	1 CVE = 0.0152 AUD
17 lut 2026	1 AUD = 65.7513 CVE	1 CVE = 0.0152 AUD
18 lut 2026	1 AUD = 65.8671 CVE	1 CVE = 0.0152 AUD
19 lut 2026	1 AUD = 66.0184 CVE	1 CVE = 0.0151 AUD
20 lut 2026	1 AUD = 66.0764 CVE	1 CVE = 0.0151 AUD
21 lut 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
22 lut 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
23 lut 2026	1 AUD = 66.0943 CVE	1 CVE = 0.0151 AUD
24 lut 2026	1 AUD = 65.9186 CVE	1 CVE = 0.0152 AUD
25 lut 2026	1 AUD = 66.3273 CVE	1 CVE = 0.0151 AUD
26 lut 2026	1 AUD = 66.5068 CVE	1 CVE = 0.015 AUD
27 lut 2026	1 AUD = 66.3587 CVE	1 CVE = 0.0151 AUD
28 lut 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD

Mar 2026

Data	AUD-CVE	CVE-AUD
01 mar 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD
02 mar 2026	1 AUD = 66.5319 CVE	1 CVE = 0.015 AUD
03 mar 2026	1 AUD = 66.9235 CVE	1 CVE = 0.0149 AUD
04 mar 2026	1 AUD = 66.8216 CVE	1 CVE = 0.015 AUD
05 mar 2026	1 AUD = 66.915 CVE	1 CVE = 0.0149 AUD
06 mar 2026	1 AUD = 66.8361 CVE	1 CVE = 0.015 AUD
07 mar 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
08 mar 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
09 mar 2026	1 AUD = 66.9878 CVE	1 CVE = 0.0149 AUD
10 mar 2026	1 AUD = 67.4859 CVE	1 CVE = 0.0148 AUD
11 mar 2026	1 AUD = 68.0237 CVE	1 CVE = 0.0147 AUD
12 mar 2026	1 AUD = 68.1002 CVE	1 CVE = 0.0147 AUD
13 mar 2026	1 AUD = 67.7897 CVE	1 CVE = 0.0148 AUD
14 mar 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
15 mar 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
16 mar 2026	1 AUD = 67.7561 CVE	1 CVE = 0.0148 AUD
17 mar 2026	1 AUD = 67.9073 CVE	1 CVE = 0.0147 AUD
18 mar 2026	1 AUD = 67.6908 CVE	1 CVE = 0.0148 AUD
19 mar 2026	1 AUD = 67.2901 CVE	1 CVE = 0.0149 AUD
20 mar 2026	1 AUD = 67.392 CVE	1 CVE = 0.0148 AUD
21 mar 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
22 mar 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
23 mar 2026	1 AUD = 66.6414 CVE	1 CVE = 0.015 AUD
24 mar 2026	1 AUD = 66.2284 CVE	1 CVE = 0.0151 AUD
25 mar 2026	1 AUD = 66.235 CVE	1 CVE = 0.0151 AUD
26 mar 2026	1 AUD = 66.0121 CVE	1 CVE = 0.0151 AUD
27 mar 2026	1 AUD = 65.996 CVE	1 CVE = 0.0152 AUD
28 mar 2026	1 AUD = 66.1821 CVE	1 CVE = 0.0151 AUD
29 mar 2026	1 AUD = 65.8314 CVE	1 CVE = 0.0152 AUD
30 mar 2026	1 AUD = 65.8356 CVE	1 CVE = 0.0152 AUD
31 mar 2026	1 AUD = 66.2363 CVE	1 CVE = 0.0151 AUD

Apr 2026

Data	AUD-CVE	CVE-AUD
01 kwi 2026	1 AUD = 66.1026 CVE	1 CVE = 0.0151 AUD
02 kwi 2026	1 AUD = 65.7389 CVE	1 CVE = 0.0152 AUD
03 kwi 2026	1 AUD = 66.0038 CVE	1 CVE = 0.0152 AUD
04 kwi 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
05 kwi 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
06 kwi 2026	1 AUD = 66.5152 CVE	1 CVE = 0.015 AUD
07 kwi 2026	1 AUD = 66.1848 CVE	1 CVE = 0.0151 AUD
08 kwi 2026	1 AUD = 66.4484 CVE	1 CVE = 0.015 AUD
09 kwi 2026	1 AUD = 66.4389 CVE	1 CVE = 0.0151 AUD
10 kwi 2026	1 AUD = 66.5555 CVE	1 CVE = 0.015 AUD
11 kwi 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
12 kwi 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
13 kwi 2026	1 AUD = 66.3682 CVE	1 CVE = 0.0151 AUD
14 kwi 2026	1 AUD = 66.5685 CVE	1 CVE = 0.015 AUD
15 kwi 2026	1 AUD = 66.8149 CVE	1 CVE = 0.015 AUD
16 kwi 2026	1 AUD = 67.1166 CVE	1 CVE = 0.0149 AUD
17 kwi 2026	1 AUD = 67.0358 CVE	1 CVE = 0.0149 AUD
18 kwi 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
19 kwi 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
20 kwi 2026	1 AUD = 67.0348 CVE	1 CVE = 0.0149 AUD
21 kwi 2026	1 AUD = 67.1613 CVE	1 CVE = 0.0149 AUD
22 kwi 2026	1 AUD = 67.1783 CVE	1 CVE = 0.0149 AUD
23 kwi 2026	1 AUD = 67.3428 CVE	1 CVE = 0.0148 AUD
24 kwi 2026	1 AUD = 67.3137 CVE	1 CVE = 0.0149 AUD
25 kwi 2026	1 AUD = 67.3366 CVE	1 CVE = 0.0149 AUD
26 kwi 2026	1 AUD = 67.1137 CVE	1 CVE = 0.0149 AUD
27 kwi 2026	1 AUD = 67.5151 CVE	1 CVE = 0.0148 AUD
28 kwi 2026	1 AUD = 67.4529 CVE	1 CVE = 0.0148 AUD
29 kwi 2026	1 AUD = 67.4103 CVE	1 CVE = 0.0148 AUD
30 kwi 2026	1 AUD = 67.4346 CVE	1 CVE = 0.0148 AUD

May 2026

Data	AUD-CVE	CVE-AUD
01 maj 2026	1 AUD = 68.0224 CVE	1 CVE = 0.0147 AUD
02 maj 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
03 maj 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
04 maj 2026	1 AUD = 67.6339 CVE	1 CVE = 0.0148 AUD
05 maj 2026	1 AUD = 67.6833 CVE	1 CVE = 0.0148 AUD
06 maj 2026	1 AUD = 67.9251 CVE	1 CVE = 0.0147 AUD
07 maj 2026	1 AUD = 68.0048 CVE	1 CVE = 0.0147 AUD
08 maj 2026	1 AUD = 67.7953 CVE	1 CVE = 0.0148 AUD
09 maj 2026	1 AUD = 67.8202 CVE	1 CVE = 0.0147 AUD
10 maj 2026	1 AUD = 67.8202 CVE	1 CVE = 0.0147 AUD
11 maj 2026	1 AUD = 67.8581 CVE	1 CVE = 0.0147 AUD
12 maj 2026	1 AUD = 67.8521 CVE	1 CVE = 0.0147 AUD
13 maj 2026	1 AUD = 68.2581 CVE	1 CVE = 0.0147 AUD
14 maj 2026	1 AUD = 68.2217 CVE	1 CVE = 0.0147 AUD
15 maj 2026	1 AUD = 67.6982 CVE	1 CVE = 0.0148 AUD
16 maj 2026	1 AUD = 67.7912 CVE	1 CVE = 0.0148 AUD
17 maj 2026	1 AUD = 67.7912 CVE	1 CVE = 0.0148 AUD
18 maj 2026	1 AUD = 67.8732 CVE	1 CVE = 0.0147 AUD
19 maj 2026	1 AUD = 67.5423 CVE	1 CVE = 0.0148 AUD
20 maj 2026	1 AUD = 67.7927 CVE	1 CVE = 0.0148 AUD
21 maj 2026	1 AUD = 67.7078 CVE	1 CVE = 0.0148 AUD
22 maj 2026	1 AUD = 67.7494 CVE	1 CVE = 0.0148 AUD
23 maj 2026	1 AUD = 67.8145 CVE	1 CVE = 0.0147 AUD
24 maj 2026	1 AUD = 67.8145 CVE	1 CVE = 0.0147 AUD
25 maj 2026	1 AUD = 67.8756 CVE	1 CVE = 0.0147 AUD
26 maj 2026	1 AUD = 67.8576 CVE	1 CVE = 0.0147 AUD
27 maj 2026	1 AUD = 67.5611 CVE	1 CVE = 0.0148 AUD
28 maj 2026	1 AUD = 67.6024 CVE	1 CVE = 0.0148 AUD
29 maj 2026	1 AUD = 67.8562 CVE	1 CVE = 0.0147 AUD
30 maj 2026	1 AUD = 68.2531 CVE	1 CVE = 0.0147 AUD
31 maj 2026	1 AUD = 68.3195 CVE	1 CVE = 0.0146 AUD

Jun 2026

Data	AUD-CVE	CVE-AUD
01 cze 2026	1 AUD = 67.9298 CVE	1 CVE = 0.0147 AUD
02 cze 2026	1 AUD = 68.1308 CVE	1 CVE = 0.0147 AUD

Informacje nt. kursów wymiany AUD-CVE oraz CVE-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości