currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-ERN oraz ERN-AUD – 2025

Kursy wymiany AUD-ERN oraz ERN-AUD – 2025

Kursy wymiany AUD-ERN oraz ERN-AUD

Sprawdź poniżej kurs wymiany AUD-ERN oraz ERN-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 9,4838 ERN
1 ERN = 0,1054 AUD

Jan 2025

DataAUD-ERNERN-AUD
01 sty 2025 1 AUD = 9.327 ERN 1 ERN = 0.1072 AUD
02 sty 2025 1 AUD = 9.3122 ERN 1 ERN = 0.1074 AUD
03 sty 2025 1 AUD = 9.3299 ERN 1 ERN = 0.1072 AUD
04 sty 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
05 sty 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
06 sty 2025 1 AUD = 9.4428 ERN 1 ERN = 0.1059 AUD
07 sty 2025 1 AUD = 9.4111 ERN 1 ERN = 0.1063 AUD
08 sty 2025 1 AUD = 9.2874 ERN 1 ERN = 0.1077 AUD
09 sty 2025 1 AUD = 9.2963 ERN 1 ERN = 0.1076 AUD
10 sty 2025 1 AUD = 9.2823 ERN 1 ERN = 0.1077 AUD
11 sty 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
12 sty 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
13 sty 2025 1 AUD = 9.2246 ERN 1 ERN = 0.1084 AUD
14 sty 2025 1 AUD = 9.2625 ERN 1 ERN = 0.108 AUD
15 sty 2025 1 AUD = 9.2996 ERN 1 ERN = 0.1075 AUD
16 sty 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
17 sty 2025 1 AUD = 9.2778 ERN 1 ERN = 0.1078 AUD
18 sty 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
19 sty 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
20 sty 2025 1 AUD = 9.3165 ERN 1 ERN = 0.1073 AUD
21 sty 2025 1 AUD = 9.3356 ERN 1 ERN = 0.1071 AUD
22 sty 2025 1 AUD = 9.4232 ERN 1 ERN = 0.1061 AUD
23 sty 2025 1 AUD = 9.4089 ERN 1 ERN = 0.1063 AUD
24 sty 2025 1 AUD = 9.4667 ERN 1 ERN = 0.1056 AUD
25 sty 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
26 sty 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
27 sty 2025 1 AUD = 9.4511 ERN 1 ERN = 0.1058 AUD
28 sty 2025 1 AUD = 9.3614 ERN 1 ERN = 0.1068 AUD
29 sty 2025 1 AUD = 9.334 ERN 1 ERN = 0.1071 AUD
30 sty 2025 1 AUD = 9.3419 ERN 1 ERN = 0.107 AUD
31 sty 2025 1 AUD = 9.323 ERN 1 ERN = 0.1073 AUD

Feb 2025

DataAUD-ERNERN-AUD
01 lut 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
02 lut 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
03 lut 2025 1 AUD = 9.2432 ERN 1 ERN = 0.1082 AUD
04 lut 2025 1 AUD = 9.3159 ERN 1 ERN = 0.1073 AUD
05 lut 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
06 lut 2025 1 AUD = 9.3999 ERN 1 ERN = 0.1064 AUD
07 lut 2025 1 AUD = 9.4186 ERN 1 ERN = 0.1062 AUD
08 lut 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
09 lut 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
10 lut 2025 1 AUD = 9.411 ERN 1 ERN = 0.1063 AUD
11 lut 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
12 lut 2025 1 AUD = 9.4181 ERN 1 ERN = 0.1062 AUD
13 lut 2025 1 AUD = 9.3895 ERN 1 ERN = 0.1065 AUD
14 lut 2025 1 AUD = 9.5184 ERN 1 ERN = 0.1051 AUD
15 lut 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
16 lut 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
17 lut 2025 1 AUD = 9.5437 ERN 1 ERN = 0.1048 AUD
18 lut 2025 1 AUD = 9.5191 ERN 1 ERN = 0.1051 AUD
19 lut 2025 1 AUD = 9.5252 ERN 1 ERN = 0.105 AUD
20 lut 2025 1 AUD = 9.561 ERN 1 ERN = 0.1046 AUD
21 lut 2025 1 AUD = 9.584 ERN 1 ERN = 0.1043 AUD
22 lut 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
23 lut 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
24 lut 2025 1 AUD = 9.5471 ERN 1 ERN = 0.1047 AUD
25 lut 2025 1 AUD = 9.5115 ERN 1 ERN = 0.1051 AUD
26 lut 2025 1 AUD = 9.4729 ERN 1 ERN = 0.1056 AUD
27 lut 2025 1 AUD = 9.4459 ERN 1 ERN = 0.1059 AUD
28 lut 2025 1 AUD = 9.328 ERN 1 ERN = 0.1072 AUD

Mar 2025

DataAUD-ERNERN-AUD
01 mar 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
02 mar 2025 1 AUD = 9.3135 ERN 1 ERN = 0.1074 AUD
03 mar 2025 1 AUD = 9.339 ERN 1 ERN = 0.1071 AUD
04 mar 2025 1 AUD = 9.3628 ERN 1 ERN = 0.1068 AUD
05 mar 2025 1 AUD = 9.4284 ERN 1 ERN = 0.1061 AUD
06 mar 2025 1 AUD = 9.5 ERN 1 ERN = 0.1053 AUD
07 mar 2025 1 AUD = 9.4451 ERN 1 ERN = 0.1059 AUD
08 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
09 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
10 mar 2025 1 AUD = 9.4875 ERN 1 ERN = 0.1054 AUD
11 mar 2025 1 AUD = 9.4395 ERN 1 ERN = 0.1059 AUD
12 mar 2025 1 AUD = 9.439 ERN 1 ERN = 0.1059 AUD
13 mar 2025 1 AUD = 9.4346 ERN 1 ERN = 0.106 AUD
14 mar 2025 1 AUD = 9.4715 ERN 1 ERN = 0.1056 AUD
15 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
16 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
17 mar 2025 1 AUD = 9.5182 ERN 1 ERN = 0.1051 AUD
18 mar 2025 1 AUD = 9.5469 ERN 1 ERN = 0.1047 AUD
19 mar 2025 1 AUD = 9.5043 ERN 1 ERN = 0.1052 AUD
20 mar 2025 1 AUD = 9.4259 ERN 1 ERN = 0.1061 AUD
21 mar 2025 1 AUD = 9.4231 ERN 1 ERN = 0.1061 AUD
22 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
23 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
24 mar 2025 1 AUD = 9.4307 ERN 1 ERN = 0.106 AUD
25 mar 2025 1 AUD = 9.4752 ERN 1 ERN = 0.1055 AUD
26 mar 2025 1 AUD = 9.477 ERN 1 ERN = 0.1055 AUD
27 mar 2025 1 AUD = 9.4637 ERN 1 ERN = 0.1057 AUD
28 mar 2025 1 AUD = 9.448 ERN 1 ERN = 0.1058 AUD
29 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
30 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
31 mar 2025 1 AUD = 9.3764 ERN 1 ERN = 0.1067 AUD

Apr 2025

DataAUD-ERNERN-AUD
01 kwi 2025 1 AUD = 9.3774 ERN 1 ERN = 0.1066 AUD
02 kwi 2025 1 AUD = 9.459 ERN 1 ERN = 0.1057 AUD
03 kwi 2025 1 AUD = 9.5284 ERN 1 ERN = 0.1049 AUD
04 kwi 2025 1 AUD = 9.1655 ERN 1 ERN = 0.1091 AUD
05 kwi 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
06 kwi 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
07 kwi 2025 1 AUD = 9.0608 ERN 1 ERN = 0.1104 AUD
08 kwi 2025 1 AUD = 9.0752 ERN 1 ERN = 0.1102 AUD
09 kwi 2025 1 AUD = 8.9888 ERN 1 ERN = 0.1112 AUD
10 kwi 2025 1 AUD = 9.2773 ERN 1 ERN = 0.1078 AUD
11 kwi 2025 1 AUD = 9.3531 ERN 1 ERN = 0.1069 AUD
12 kwi 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
13 kwi 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
14 kwi 2025 1 AUD = 9.4862 ERN 1 ERN = 0.1054 AUD
15 kwi 2025 1 AUD = 9.54 ERN 1 ERN = 0.1048 AUD
16 kwi 2025 1 AUD = 9.5627 ERN 1 ERN = 0.1046 AUD
17 kwi 2025 1 AUD = 9.5422 ERN 1 ERN = 0.1048 AUD
18 kwi 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
19 kwi 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
20 kwi 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
21 kwi 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
22 kwi 2025 1 AUD = 9.5958 ERN 1 ERN = 0.1042 AUD
23 kwi 2025 1 AUD = 9.6098 ERN 1 ERN = 0.1041 AUD
24 kwi 2025 1 AUD = 9.5628 ERN 1 ERN = 0.1046 AUD
25 kwi 2025 1 AUD = 9.5739 ERN 1 ERN = 0.1045 AUD
26 kwi 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
27 kwi 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
28 kwi 2025 1 AUD = 9.5984 ERN 1 ERN = 0.1042 AUD
29 kwi 2025 1 AUD = 9.6072 ERN 1 ERN = 0.1041 AUD
30 kwi 2025 1 AUD = 9.5887 ERN 1 ERN = 0.1043 AUD

May 2025

DataAUD-ERNERN-AUD
01 maj 2025 1 AUD = 9.5897 ERN 1 ERN = 0.1043 AUD
02 maj 2025 1 AUD = 9.6544 ERN 1 ERN = 0.1036 AUD
03 maj 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
04 maj 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
05 maj 2025 1 AUD = 9.7252 ERN 1 ERN = 0.1028 AUD
06 maj 2025 1 AUD = 9.6871 ERN 1 ERN = 0.1032 AUD
07 maj 2025 1 AUD = 9.7098 ERN 1 ERN = 0.103 AUD
08 maj 2025 1 AUD = 9.6255 ERN 1 ERN = 0.1039 AUD
09 maj 2025 1 AUD = 9.6058 ERN 1 ERN = 0.1041 AUD
10 maj 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
11 maj 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
12 maj 2025 1 AUD = 9.5836 ERN 1 ERN = 0.1043 AUD
13 maj 2025 1 AUD = 9.6198 ERN 1 ERN = 0.104 AUD
14 maj 2025 1 AUD = 9.6998 ERN 1 ERN = 0.1031 AUD
15 maj 2025 1 AUD = 9.6114 ERN 1 ERN = 0.104 AUD
16 maj 2025 1 AUD = 9.6278 ERN 1 ERN = 0.1039 AUD
17 maj 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
18 maj 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
19 maj 2025 1 AUD = 9.6751 ERN 1 ERN = 0.1034 AUD
20 maj 2025 1 AUD = 9.6165 ERN 1 ERN = 0.104 AUD
21 maj 2025 1 AUD = 9.6676 ERN 1 ERN = 0.1034 AUD
22 maj 2025 1 AUD = 9.6375 ERN 1 ERN = 0.1038 AUD
23 maj 2025 1 AUD = 9.6947 ERN 1 ERN = 0.1031 AUD
24 maj 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
25 maj 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
26 maj 2025 1 AUD = 9.7581 ERN 1 ERN = 0.1025 AUD
27 maj 2025 1 AUD = 9.6725 ERN 1 ERN = 0.1034 AUD
28 maj 2025 1 AUD = 9.654 ERN 1 ERN = 0.1036 AUD
29 maj 2025 1 AUD = 9.6619 ERN 1 ERN = 0.1035 AUD
30 maj 2025 1 AUD = 9.6349 ERN 1 ERN = 0.1038 AUD
31 maj 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD

Jun 2025

DataAUD-ERNERN-AUD
01 cze 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD
02 cze 2025 1 AUD = 9.7288 ERN 1 ERN = 0.1028 AUD
03 cze 2025 1 AUD = 9.6827 ERN 1 ERN = 0.1033 AUD
04 cze 2025 1 AUD = 9.7304 ERN 1 ERN = 0.1028 AUD
05 cze 2025 1 AUD = 9.7633 ERN 1 ERN = 0.1024 AUD
06 cze 2025 1 AUD = 9.7395 ERN 1 ERN = 0.1027 AUD
07 cze 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
08 cze 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
09 cze 2025 1 AUD = 9.7718 ERN 1 ERN = 0.1023 AUD
10 cze 2025 1 AUD = 9.7832 ERN 1 ERN = 0.1022 AUD
11 cze 2025 1 AUD = 9.7551 ERN 1 ERN = 0.1025 AUD
12 cze 2025 1 AUD = 9.7699 ERN 1 ERN = 0.1024 AUD
13 cze 2025 1 AUD = 9.7135 ERN 1 ERN = 0.1029 AUD

Informacje nt. kursów wymiany AUD-ERN oraz ERN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats