> Kursy wymiany AUD-ERN oraz ERN-AUD – 2026

Kursy wymiany AUD-ERN oraz ERN-AUD – 2026

Kursy wymiany AUD-ERN oraz ERN-AUD

Sprawdź poniżej kurs wymiany AUD-ERN oraz ERN-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 10,5276 ERN

1 ERN = 0,095 AUD

1 rok 2 lata 3 lata

AUD na ERNERN na AUD

Jan 2026

Data	AUD-ERN	ERN-AUD
01 sty 2026	1 AUD = 10.0051 ERN	1 ERN = 0.0999 AUD
02 sty 2026	1 AUD = 10.0412 ERN	1 ERN = 0.0996 AUD
03 sty 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
04 sty 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
05 sty 2026	1 AUD = 10.0267 ERN	1 ERN = 0.0997 AUD
06 sty 2026	1 AUD = 10.0813 ERN	1 ERN = 0.0992 AUD
07 sty 2026	1 AUD = 10.0959 ERN	1 ERN = 0.0991 AUD
08 sty 2026	1 AUD = 10.0478 ERN	1 ERN = 0.0995 AUD
09 sty 2026	1 AUD = 10.0138 ERN	1 ERN = 0.0999 AUD
10 sty 2026	1 AUD = 10.047 ERN	1 ERN = 0.0995 AUD
11 sty 2026	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
12 sty 2026	1 AUD = 10.0574 ERN	1 ERN = 0.0994 AUD
13 sty 2026	1 AUD = 10.0517 ERN	1 ERN = 0.0995 AUD
14 sty 2026	1 AUD = 10.0246 ERN	1 ERN = 0.0998 AUD
15 sty 2026	1 AUD = 10.0363 ERN	1 ERN = 0.0996 AUD
16 sty 2026	1 AUD = 10.0551 ERN	1 ERN = 0.0995 AUD
17 sty 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
18 sty 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
19 sty 2026	1 AUD = 10.059 ERN	1 ERN = 0.0994 AUD
20 sty 2026	1 AUD = 10.0958 ERN	1 ERN = 0.0991 AUD
21 sty 2026	1 AUD = 10.1525 ERN	1 ERN = 0.0985 AUD
22 sty 2026	1 AUD = 10.2115 ERN	1 ERN = 0.0979 AUD
23 sty 2026	1 AUD = 10.2795 ERN	1 ERN = 0.0973 AUD
24 sty 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
25 sty 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
26 sty 2026	1 AUD = 10.3742 ERN	1 ERN = 0.0964 AUD
27 sty 2026	1 AUD = 10.4102 ERN	1 ERN = 0.0961 AUD
28 sty 2026	1 AUD = 10.511 ERN	1 ERN = 0.0951 AUD
29 sty 2026	1 AUD = 10.5678 ERN	1 ERN = 0.0946 AUD
30 sty 2026	1 AUD = 10.5108 ERN	1 ERN = 0.0951 AUD
31 sty 2026	1 AUD = 10.4413 ERN	1 ERN = 0.0958 AUD

Feb 2026

Data	AUD-ERN	ERN-AUD
01 lut 2026	1 AUD = 10.422 ERN	1 ERN = 0.096 AUD
02 lut 2026	1 AUD = 10.4377 ERN	1 ERN = 0.0958 AUD
03 lut 2026	1 AUD = 10.5013 ERN	1 ERN = 0.0952 AUD
04 lut 2026	1 AUD = 10.5456 ERN	1 ERN = 0.0948 AUD
05 lut 2026	1 AUD = 10.4542 ERN	1 ERN = 0.0957 AUD
06 lut 2026	1 AUD = 10.4734 ERN	1 ERN = 0.0955 AUD
07 lut 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
08 lut 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
09 lut 2026	1 AUD = 10.5651 ERN	1 ERN = 0.0947 AUD
10 lut 2026	1 AUD = 10.6057 ERN	1 ERN = 0.0943 AUD
11 lut 2026	1 AUD = 10.6659 ERN	1 ERN = 0.0938 AUD
12 lut 2026	1 AUD = 10.685 ERN	1 ERN = 0.0936 AUD
13 lut 2026	1 AUD = 10.5798 ERN	1 ERN = 0.0945 AUD
14 lut 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
15 lut 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
16 lut 2026	1 AUD = 10.6278 ERN	1 ERN = 0.0941 AUD
17 lut 2026	1 AUD = 10.582 ERN	1 ERN = 0.0945 AUD
18 lut 2026	1 AUD = 10.608 ERN	1 ERN = 0.0943 AUD
19 lut 2026	1 AUD = 10.5744 ERN	1 ERN = 0.0946 AUD
20 lut 2026	1 AUD = 10.5756 ERN	1 ERN = 0.0946 AUD
21 lut 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
22 lut 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
23 lut 2026	1 AUD = 10.5935 ERN	1 ERN = 0.0944 AUD
24 lut 2026	1 AUD = 10.5603 ERN	1 ERN = 0.0947 AUD
25 lut 2026	1 AUD = 10.6305 ERN	1 ERN = 0.0941 AUD
26 lut 2026	1 AUD = 10.681 ERN	1 ERN = 0.0936 AUD
27 lut 2026	1 AUD = 10.6574 ERN	1 ERN = 0.0938 AUD
28 lut 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD

Mar 2026

Data	AUD-ERN	ERN-AUD
01 mar 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD
02 mar 2026	1 AUD = 10.6076 ERN	1 ERN = 0.0943 AUD
03 mar 2026	1 AUD = 10.5623 ERN	1 ERN = 0.0947 AUD
04 mar 2026	1 AUD = 10.5856 ERN	1 ERN = 0.0945 AUD
05 mar 2026	1 AUD = 10.571 ERN	1 ERN = 0.0946 AUD
06 mar 2026	1 AUD = 10.5113 ERN	1 ERN = 0.0951 AUD
07 mar 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
08 mar 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
09 mar 2026	1 AUD = 10.535 ERN	1 ERN = 0.0949 AUD
10 mar 2026	1 AUD = 10.6763 ERN	1 ERN = 0.0937 AUD
11 mar 2026	1 AUD = 10.7316 ERN	1 ERN = 0.0932 AUD
12 mar 2026	1 AUD = 10.6946 ERN	1 ERN = 0.0935 AUD
13 mar 2026	1 AUD = 10.5718 ERN	1 ERN = 0.0946 AUD
14 mar 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
15 mar 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
16 mar 2026	1 AUD = 10.5832 ERN	1 ERN = 0.0945 AUD
17 mar 2026	1 AUD = 10.64 ERN	1 ERN = 0.094 AUD
18 mar 2026	1 AUD = 10.6169 ERN	1 ERN = 0.0942 AUD
19 mar 2026	1 AUD = 10.504 ERN	1 ERN = 0.0952 AUD
20 mar 2026	1 AUD = 10.6113 ERN	1 ERN = 0.0942 AUD
21 mar 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
22 mar 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
23 mar 2026	1 AUD = 10.4926 ERN	1 ERN = 0.0953 AUD
24 mar 2026	1 AUD = 10.4389 ERN	1 ERN = 0.0958 AUD
25 mar 2026	1 AUD = 10.4509 ERN	1 ERN = 0.0957 AUD
26 mar 2026	1 AUD = 10.3559 ERN	1 ERN = 0.0966 AUD
27 mar 2026	1 AUD = 10.3304 ERN	1 ERN = 0.0968 AUD
28 mar 2026	1 AUD = 10.3275 ERN	1 ERN = 0.0968 AUD
29 mar 2026	1 AUD = 10.3395 ERN	1 ERN = 0.0967 AUD
30 mar 2026	1 AUD = 10.2907 ERN	1 ERN = 0.0972 AUD
31 mar 2026	1 AUD = 10.3302 ERN	1 ERN = 0.0968 AUD

Apr 2026

Data	AUD-ERN	ERN-AUD
01 kwi 2026	1 AUD = 10.4334 ERN	1 ERN = 0.0958 AUD
02 kwi 2026	1 AUD = 10.2937 ERN	1 ERN = 0.0971 AUD
03 kwi 2026	1 AUD = 10.36 ERN	1 ERN = 0.0965 AUD
04 kwi 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
05 kwi 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
06 kwi 2026	1 AUD = 10.393 ERN	1 ERN = 0.0962 AUD
07 kwi 2026	1 AUD = 10.4009 ERN	1 ERN = 0.0961 AUD
08 kwi 2026	1 AUD = 10.5738 ERN	1 ERN = 0.0946 AUD
09 kwi 2026	1 AUD = 10.5553 ERN	1 ERN = 0.0947 AUD
10 kwi 2026	1 AUD = 10.6086 ERN	1 ERN = 0.0943 AUD
11 kwi 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
12 kwi 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
13 kwi 2026	1 AUD = 10.5622 ERN	1 ERN = 0.0947 AUD
14 kwi 2026	1 AUD = 10.6858 ERN	1 ERN = 0.0936 AUD
15 kwi 2026	1 AUD = 10.705 ERN	1 ERN = 0.0934 AUD
16 kwi 2026	1 AUD = 10.7611 ERN	1 ERN = 0.0929 AUD
17 kwi 2026	1 AUD = 10.7582 ERN	1 ERN = 0.093 AUD
18 kwi 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
19 kwi 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
20 kwi 2026	1 AUD = 10.7361 ERN	1 ERN = 0.0931 AUD
21 kwi 2026	1 AUD = 10.7456 ERN	1 ERN = 0.0931 AUD
22 kwi 2026	1 AUD = 10.734 ERN	1 ERN = 0.0932 AUD
23 kwi 2026	1 AUD = 10.7287 ERN	1 ERN = 0.0932 AUD
24 kwi 2026	1 AUD = 10.719 ERN	1 ERN = 0.0933 AUD
25 kwi 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
26 kwi 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
27 kwi 2026	1 AUD = 10.7839 ERN	1 ERN = 0.0927 AUD
28 kwi 2026	1 AUD = 10.7321 ERN	1 ERN = 0.0932 AUD
29 kwi 2026	1 AUD = 10.7343 ERN	1 ERN = 0.0932 AUD
30 kwi 2026	1 AUD = 10.7444 ERN	1 ERN = 0.0931 AUD

May 2026

Data	AUD-ERN	ERN-AUD
01 maj 2026	1 AUD = 10.7991 ERN	1 ERN = 0.0926 AUD
02 maj 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
03 maj 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
04 maj 2026	1 AUD = 10.7658 ERN	1 ERN = 0.0929 AUD
05 maj 2026	1 AUD = 10.7589 ERN	1 ERN = 0.0929 AUD
06 maj 2026	1 AUD = 10.8901 ERN	1 ERN = 0.0918 AUD
07 maj 2026	1 AUD = 10.8822 ERN	1 ERN = 0.0919 AUD
08 maj 2026	1 AUD = 10.8509 ERN	1 ERN = 0.0922 AUD
09 maj 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
10 maj 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
11 maj 2026	1 AUD = 10.8676 ERN	1 ERN = 0.092 AUD
12 maj 2026	1 AUD = 10.8376 ERN	1 ERN = 0.0923 AUD
13 maj 2026	1 AUD = 10.8761 ERN	1 ERN = 0.0919 AUD
14 maj 2026	1 AUD = 10.865 ERN	1 ERN = 0.092 AUD
15 maj 2026	1 AUD = 10.7239 ERN	1 ERN = 0.0932 AUD
16 maj 2026	1 AUD = 10.722 ERN	1 ERN = 0.0933 AUD
17 maj 2026	1 AUD = 10.722 ERN	1 ERN = 0.0933 AUD
18 maj 2026	1 AUD = 10.737 ERN	1 ERN = 0.0931 AUD
19 maj 2026	1 AUD = 10.6765 ERN	1 ERN = 0.0937 AUD
20 maj 2026	1 AUD = 10.6957 ERN	1 ERN = 0.0935 AUD
21 maj 2026	1 AUD = 10.6944 ERN	1 ERN = 0.0935 AUD
22 maj 2026	1 AUD = 10.686 ERN	1 ERN = 0.0936 AUD
23 maj 2026	1 AUD = 10.71 ERN	1 ERN = 0.0934 AUD
24 maj 2026	1 AUD = 10.71 ERN	1 ERN = 0.0934 AUD
25 maj 2026	1 AUD = 10.7509 ERN	1 ERN = 0.093 AUD
26 maj 2026	1 AUD = 10.7475 ERN	1 ERN = 0.093 AUD
27 maj 2026	1 AUD = 10.6979 ERN	1 ERN = 0.0935 AUD
28 maj 2026	1 AUD = 10.6755 ERN	1 ERN = 0.0937 AUD
29 maj 2026	1 AUD = 10.7466 ERN	1 ERN = 0.0931 AUD
30 maj 2026	1 AUD = 10.791 ERN	1 ERN = 0.0927 AUD
31 maj 2026	1 AUD = 10.8015 ERN	1 ERN = 0.0926 AUD

Jun 2026

Data	AUD-ERN	ERN-AUD
01 cze 2026	1 AUD = 10.7612 ERN	1 ERN = 0.0929 AUD
02 cze 2026	1 AUD = 10.7473 ERN	1 ERN = 0.093 AUD

Informacje nt. kursów wymiany AUD-ERN oraz ERN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości