> Kursy wymiany AUD-FKP oraz FKP-AUD – 2025

Kursy wymiany AUD-FKP oraz FKP-AUD – 2025

Kursy wymiany AUD-FKP oraz FKP-AUD

Sprawdź poniżej kurs wymiany AUD-FKP oraz FKP-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 0,4915 FKP

1 FKP = 2,0346 AUD

1 rok 2 lata 3 lata

AUD na FKPFKP na AUD

Jan 2025

Data	AUD-FKP	FKP-AUD
01 sty 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0306 AUD
02 sty 2025	1 AUD = 0.4917 FKP	1 FKP = 2.0339 AUD
03 sty 2025	1 AUD = 0.4926 FKP	1 FKP = 2.03 AUD
04 sty 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
05 sty 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
06 sty 2025	1 AUD = 0.4986 FKP	1 FKP = 2.0057 AUD
07 sty 2025	1 AUD = 0.4969 FKP	1 FKP = 2.0125 AUD
08 sty 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0393 AUD
09 sty 2025	1 AUD = 0.4908 FKP	1 FKP = 2.0374 AUD
10 sty 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0404 AUD
11 sty 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
12 sty 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
13 sty 2025	1 AUD = 0.5078 FKP	1 FKP = 1.9692 AUD
14 sty 2025	1 AUD = 0.5086 FKP	1 FKP = 1.9663 AUD
15 sty 2025	1 AUD = 0.5106 FKP	1 FKP = 1.9585 AUD
16 sty 2025	1 AUD = 0.5111 FKP	1 FKP = 1.9565 AUD
17 sty 2025	1 AUD = 0.5094 FKP	1 FKP = 1.9631 AUD
18 sty 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
19 sty 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
20 sty 2025	1 AUD = 0.5115 FKP	1 FKP = 1.9549 AUD
21 sty 2025	1 AUD = 0.5126 FKP	1 FKP = 1.9509 AUD
22 sty 2025	1 AUD = 0.5174 FKP	1 FKP = 1.9328 AUD
23 sty 2025	1 AUD = 0.5166 FKP	1 FKP = 1.9357 AUD
24 sty 2025	1 AUD = 0.5198 FKP	1 FKP = 1.9239 AUD
25 sty 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
26 sty 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
27 sty 2025	1 AUD = 0.5189 FKP	1 FKP = 1.9271 AUD
28 sty 2025	1 AUD = 0.514 FKP	1 FKP = 1.9455 AUD
29 sty 2025	1 AUD = 0.5125 FKP	1 FKP = 1.9513 AUD
30 sty 2025	1 AUD = 0.5129 FKP	1 FKP = 1.9496 AUD
31 sty 2025	1 AUD = 0.5119 FKP	1 FKP = 1.9536 AUD

Feb 2025

Data	AUD-FKP	FKP-AUD
01 lut 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
02 lut 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
03 lut 2025	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
04 lut 2025	1 AUD = 0.5115 FKP	1 FKP = 1.955 AUD
05 lut 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
06 lut 2025	1 AUD = 0.5161 FKP	1 FKP = 1.9376 AUD
07 lut 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9337 AUD
08 lut 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
09 lut 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
10 lut 2025	1 AUD = 0.5167 FKP	1 FKP = 1.9353 AUD
11 lut 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
12 lut 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9338 AUD
13 lut 2025	1 AUD = 0.5031 FKP	1 FKP = 1.9878 AUD
14 lut 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
15 lut 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
16 lut 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
17 lut 2025	1 AUD = 0.5113 FKP	1 FKP = 1.9557 AUD
18 lut 2025	1 AUD = 0.5033 FKP	1 FKP = 1.9871 AUD
19 lut 2025	1 AUD = 0.5036 FKP	1 FKP = 1.9858 AUD
20 lut 2025	1 AUD = 0.507 FKP	1 FKP = 1.9723 AUD
21 lut 2025	1 AUD = 0.5054 FKP	1 FKP = 1.9786 AUD
22 lut 2025	1 AUD = 0.5028 FKP	1 FKP = 1.989 AUD
23 lut 2025	1 AUD = 0.5032 FKP	1 FKP = 1.9874 AUD
24 lut 2025	1 AUD = 0.5038 FKP	1 FKP = 1.985 AUD
25 lut 2025	1 AUD = 0.5017 FKP	1 FKP = 1.9932 AUD
26 lut 2025	1 AUD = 0.4992 FKP	1 FKP = 2.003 AUD
27 lut 2025	1 AUD = 0.4961 FKP	1 FKP = 2.0158 AUD
28 lut 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD

Mar 2025

Data	AUD-FKP	FKP-AUD
01 mar 2025	1 AUD = 0.493 FKP	1 FKP = 2.0284 AUD
02 mar 2025	1 AUD = 0.4937 FKP	1 FKP = 2.0254 AUD
03 mar 2025	1 AUD = 0.495 FKP	1 FKP = 2.0204 AUD
04 mar 2025	1 AUD = 0.4911 FKP	1 FKP = 2.0361 AUD
05 mar 2025	1 AUD = 0.4939 FKP	1 FKP = 2.0245 AUD
06 mar 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD
07 mar 2025	1 AUD = 0.4883 FKP	1 FKP = 2.0479 AUD
08 mar 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
09 mar 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
10 mar 2025	1 AUD = 0.4897 FKP	1 FKP = 2.0419 AUD
11 mar 2025	1 AUD = 0.4877 FKP	1 FKP = 2.0505 AUD
12 mar 2025	1 AUD = 0.4861 FKP	1 FKP = 2.0573 AUD
13 mar 2025	1 AUD = 0.4851 FKP	1 FKP = 2.0615 AUD
14 mar 2025	1 AUD = 0.4878 FKP	1 FKP = 2.05 AUD
15 mar 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0405 AUD
16 mar 2025	1 AUD = 0.4894 FKP	1 FKP = 2.0435 AUD
17 mar 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0392 AUD
18 mar 2025	1 AUD = 0.4902 FKP	1 FKP = 2.04 AUD
19 mar 2025	1 AUD = 0.4879 FKP	1 FKP = 2.0495 AUD
20 mar 2025	1 AUD = 0.4847 FKP	1 FKP = 2.0633 AUD
21 mar 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
22 mar 2025	1 AUD = 0.4869 FKP	1 FKP = 2.0537 AUD
23 mar 2025	1 AUD = 0.4862 FKP	1 FKP = 2.057 AUD
24 mar 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0569 AUD
25 mar 2025	1 AUD = 0.4892 FKP	1 FKP = 2.044 AUD
26 mar 2025	1 AUD = 0.488 FKP	1 FKP = 2.0492 AUD
27 mar 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
28 mar 2025	1 AUD = 0.4859 FKP	1 FKP = 2.058 AUD
29 mar 2025	1 AUD = 0.4871 FKP	1 FKP = 2.0532 AUD
30 mar 2025	1 AUD = 0.487 FKP	1 FKP = 2.0535 AUD
31 mar 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0708 AUD

Apr 2025

Data	AUD-FKP	FKP-AUD
01 kwi 2025	1 AUD = 0.4826 FKP	1 FKP = 2.0721 AUD
02 kwi 2025	1 AUD = 0.4892 FKP	1 FKP = 2.0443 AUD
03 kwi 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
04 kwi 2025	1 AUD = 0.466 FKP	1 FKP = 2.1458 AUD
05 kwi 2025	1 AUD = 0.4675 FKP	1 FKP = 2.1392 AUD
06 kwi 2025	1 AUD = 0.468 FKP	1 FKP = 2.1365 AUD
07 kwi 2025	1 AUD = 0.4678 FKP	1 FKP = 2.1376 AUD
08 kwi 2025	1 AUD = 0.4753 FKP	1 FKP = 2.1037 AUD
09 kwi 2025	1 AUD = 0.4694 FKP	1 FKP = 2.1302 AUD
10 kwi 2025	1 AUD = 0.4843 FKP	1 FKP = 2.0648 AUD
11 kwi 2025	1 AUD = 0.4819 FKP	1 FKP = 2.0752 AUD
12 kwi 2025	1 AUD = 0.4819 FKP	1 FKP = 2.0753 AUD
13 kwi 2025	1 AUD = 0.4807 FKP	1 FKP = 2.0803 AUD
14 kwi 2025	1 AUD = 0.4846 FKP	1 FKP = 2.0636 AUD
15 kwi 2025	1 AUD = 0.4828 FKP	1 FKP = 2.0714 AUD
16 kwi 2025	1 AUD = 0.4822 FKP	1 FKP = 2.0737 AUD
17 kwi 2025	1 AUD = 0.4803 FKP	1 FKP = 2.0821 AUD
18 kwi 2025	1 AUD = 0.4819 FKP	1 FKP = 2.075 AUD
19 kwi 2025	1 AUD = 0.4811 FKP	1 FKP = 2.0784 AUD
20 kwi 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0798 AUD
21 kwi 2025	1 AUD = 0.4807 FKP	1 FKP = 2.0805 AUD
22 kwi 2025	1 AUD = 0.4781 FKP	1 FKP = 2.0918 AUD
23 kwi 2025	1 AUD = 0.4789 FKP	1 FKP = 2.088 AUD
24 kwi 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0795 AUD
25 kwi 2025	1 AUD = 0.4798 FKP	1 FKP = 2.0844 AUD
26 kwi 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0798 AUD
27 kwi 2025	1 AUD = 0.4813 FKP	1 FKP = 2.0775 AUD
28 kwi 2025	1 AUD = 0.4806 FKP	1 FKP = 2.0807 AUD
29 kwi 2025	1 AUD = 0.4782 FKP	1 FKP = 2.0911 AUD
30 kwi 2025	1 AUD = 0.4771 FKP	1 FKP = 2.0958 AUD

May 2025

Data	AUD-FKP	FKP-AUD
01 maj 2025	1 AUD = 0.4793 FKP	1 FKP = 2.0865 AUD
02 maj 2025	1 AUD = 0.4849 FKP	1 FKP = 2.0622 AUD
03 maj 2025	1 AUD = 0.4854 FKP	1 FKP = 2.0603 AUD
04 maj 2025	1 AUD = 0.4857 FKP	1 FKP = 2.0589 AUD
05 maj 2025	1 AUD = 0.4884 FKP	1 FKP = 2.0475 AUD
06 maj 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0566 AUD
07 maj 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
08 maj 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0797 AUD
09 maj 2025	1 AUD = 0.4821 FKP	1 FKP = 2.0743 AUD
10 maj 2025	1 AUD = 0.4818 FKP	1 FKP = 2.0755 AUD
11 maj 2025	1 AUD = 0.4822 FKP	1 FKP = 2.0738 AUD
12 maj 2025	1 AUD = 0.4803 FKP	1 FKP = 2.082 AUD
13 maj 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0568 AUD
14 maj 2025	1 AUD = 0.487 FKP	1 FKP = 2.0533 AUD
15 maj 2025	1 AUD = 0.4818 FKP	1 FKP = 2.0757 AUD
16 maj 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0706 AUD
17 maj 2025	1 AUD = 0.4841 FKP	1 FKP = 2.0656 AUD
18 maj 2025	1 AUD = 0.4832 FKP	1 FKP = 2.0695 AUD
19 maj 2025	1 AUD = 0.4859 FKP	1 FKP = 2.0582 AUD
20 maj 2025	1 AUD = 0.4801 FKP	1 FKP = 2.0831 AUD
21 maj 2025	1 AUD = 0.482 FKP	1 FKP = 2.0748 AUD
22 maj 2025	1 AUD = 0.4779 FKP	1 FKP = 2.0926 AUD
23 maj 2025	1 AUD = 0.4814 FKP	1 FKP = 2.0771 AUD
24 maj 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0795 AUD
25 maj 2025	1 AUD = 0.4801 FKP	1 FKP = 2.0829 AUD
26 maj 2025	1 AUD = 0.482 FKP	1 FKP = 2.0749 AUD
27 maj 2025	1 AUD = 0.4755 FKP	1 FKP = 2.1032 AUD
28 maj 2025	1 AUD = 0.4767 FKP	1 FKP = 2.0979 AUD
29 maj 2025	1 AUD = 0.4785 FKP	1 FKP = 2.0897 AUD
30 maj 2025	1 AUD = 0.4763 FKP	1 FKP = 2.0997 AUD
31 maj 2025	1 AUD = 0.4775 FKP	1 FKP = 2.0941 AUD

Jun 2025

Data	AUD-FKP	FKP-AUD
01 cze 2025	1 AUD = 0.4779 FKP	1 FKP = 2.0926 AUD
02 cze 2025	1 AUD = 0.4816 FKP	1 FKP = 2.0765 AUD
03 cze 2025	1 AUD = 0.4765 FKP	1 FKP = 2.0987 AUD
04 cze 2025	1 AUD = 0.4798 FKP	1 FKP = 2.0842 AUD
05 cze 2025	1 AUD = 0.4798 FKP	1 FKP = 2.0844 AUD
06 cze 2025	1 AUD = 0.4781 FKP	1 FKP = 2.0918 AUD
07 cze 2025	1 AUD = 0.4802 FKP	1 FKP = 2.0827 AUD
08 cze 2025	1 AUD = 0.4799 FKP	1 FKP = 2.084 AUD
09 cze 2025	1 AUD = 0.4814 FKP	1 FKP = 2.0772 AUD
10 cze 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0796 AUD
11 cze 2025	1 AUD = 0.4815 FKP	1 FKP = 2.0769 AUD
12 cze 2025	1 AUD = 0.4805 FKP	1 FKP = 2.0812 AUD
13 cze 2025	1 AUD = 0.4766 FKP	1 FKP = 2.0982 AUD

Informacje nt. kursów wymiany AUD-FKP oraz FKP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości