> Kursy wymiany AUD-GIP oraz GIP-AUD – 2026

Kursy wymiany AUD-GIP oraz GIP-AUD – 2026

Kursy wymiany AUD-GIP oraz GIP-AUD

Sprawdź poniżej kurs wymiany AUD-GIP oraz GIP-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 0,5209 GIP

1 GIP = 1,9196 AUD

1 rok 2 lata 3 lata

AUD na GIPGIP na AUD

Jan 2026

Data	AUD-GIP	GIP-AUD
01 sty 2026	1 AUD = 0.4961 GIP	1 GIP = 2.0157 AUD
02 sty 2026	1 AUD = 0.4967 GIP	1 GIP = 2.0132 AUD
03 sty 2026	1 AUD = 0.4963 GIP	1 GIP = 2.0149 AUD
04 sty 2026	1 AUD = 0.4967 GIP	1 GIP = 2.0132 AUD
05 sty 2026	1 AUD = 0.4966 GIP	1 GIP = 2.0137 AUD
06 sty 2026	1 AUD = 0.4969 GIP	1 GIP = 2.0123 AUD
07 sty 2026	1 AUD = 0.4987 GIP	1 GIP = 2.0053 AUD
08 sty 2026	1 AUD = 0.4973 GIP	1 GIP = 2.011 AUD
09 sty 2026	1 AUD = 0.4969 GIP	1 GIP = 2.0124 AUD
10 sty 2026	1 AUD = 0.4994 GIP	1 GIP = 2.0022 AUD
11 sty 2026	1 AUD = 0.5001 GIP	1 GIP = 1.9995 AUD
12 sty 2026	1 AUD = 0.5002 GIP	1 GIP = 1.9993 AUD
13 sty 2026	1 AUD = 0.4977 GIP	1 GIP = 2.0093 AUD
14 sty 2026	1 AUD = 0.4975 GIP	1 GIP = 2.0101 AUD
15 sty 2026	1 AUD = 0.4977 GIP	1 GIP = 2.0092 AUD
16 sty 2026	1 AUD = 0.5008 GIP	1 GIP = 1.9969 AUD
17 sty 2026	1 AUD = 0.5018 GIP	1 GIP = 1.993 AUD
18 sty 2026	1 AUD = 0.5018 GIP	1 GIP = 1.9928 AUD
19 sty 2026	1 AUD = 0.5016 GIP	1 GIP = 1.9937 AUD
20 sty 2026	1 AUD = 0.5012 GIP	1 GIP = 1.9951 AUD
21 sty 2026	1 AUD = 0.5025 GIP	1 GIP = 1.9901 AUD
22 sty 2026	1 AUD = 0.507 GIP	1 GIP = 1.9724 AUD
23 sty 2026	1 AUD = 0.508 GIP	1 GIP = 1.9685 AUD
24 sty 2026	1 AUD = 0.5052 GIP	1 GIP = 1.9793 AUD
25 sty 2026	1 AUD = 0.5032 GIP	1 GIP = 1.9873 AUD
26 sty 2026	1 AUD = 0.5076 GIP	1 GIP = 1.97 AUD
27 sty 2026	1 AUD = 0.5067 GIP	1 GIP = 1.9734 AUD
28 sty 2026	1 AUD = 0.5085 GIP	1 GIP = 1.9667 AUD
29 sty 2026	1 AUD = 0.5112 GIP	1 GIP = 1.9562 AUD
30 sty 2026	1 AUD = 0.508 GIP	1 GIP = 1.9686 AUD
31 sty 2026	1 AUD = 0.5071 GIP	1 GIP = 1.972 AUD

Feb 2026

Data	AUD-GIP	GIP-AUD
01 lut 2026	1 AUD = 0.5075 GIP	1 GIP = 1.9704 AUD
02 lut 2026	1 AUD = 0.5078 GIP	1 GIP = 1.9693 AUD
03 lut 2026	1 AUD = 0.5128 GIP	1 GIP = 1.95 AUD
04 lut 2026	1 AUD = 0.5132 GIP	1 GIP = 1.9487 AUD
05 lut 2026	1 AUD = 0.5103 GIP	1 GIP = 1.9597 AUD
06 lut 2026	1 AUD = 0.5153 GIP	1 GIP = 1.9406 AUD
07 lut 2026	1 AUD = 0.5155 GIP	1 GIP = 1.9399 AUD
08 lut 2026	1 AUD = 0.5152 GIP	1 GIP = 1.9411 AUD
09 lut 2026	1 AUD = 0.5178 GIP	1 GIP = 1.9312 AUD
10 lut 2026	1 AUD = 0.5174 GIP	1 GIP = 1.9329 AUD
11 lut 2026	1 AUD = 0.5204 GIP	1 GIP = 1.9216 AUD
12 lut 2026	1 AUD = 0.5218 GIP	1 GIP = 1.9164 AUD
13 lut 2026	1 AUD = 0.5175 GIP	1 GIP = 1.9324 AUD
14 lut 2026	1 AUD = 0.5201 GIP	1 GIP = 1.9229 AUD
15 lut 2026	1 AUD = 0.5197 GIP	1 GIP = 1.9242 AUD
16 lut 2026	1 AUD = 0.5192 GIP	1 GIP = 1.926 AUD
17 lut 2026	1 AUD = 0.5176 GIP	1 GIP = 1.9319 AUD
18 lut 2026	1 AUD = 0.5224 GIP	1 GIP = 1.9144 AUD
19 lut 2026	1 AUD = 0.5208 GIP	1 GIP = 1.9201 AUD
20 lut 2026	1 AUD = 0.5244 GIP	1 GIP = 1.9068 AUD
21 lut 2026	1 AUD = 0.5232 GIP	1 GIP = 1.9112 AUD
22 lut 2026	1 AUD = 0.524 GIP	1 GIP = 1.9085 AUD
23 lut 2026	1 AUD = 0.5238 GIP	1 GIP = 1.9092 AUD
24 lut 2026	1 AUD = 0.5212 GIP	1 GIP = 1.9186 AUD
25 lut 2026	1 AUD = 0.5238 GIP	1 GIP = 1.9091 AUD
26 lut 2026	1 AUD = 0.5255 GIP	1 GIP = 1.9029 AUD
27 lut 2026	1 AUD = 0.5263 GIP	1 GIP = 1.9002 AUD
28 lut 2026	1 AUD = 0.528 GIP	1 GIP = 1.8938 AUD

Mar 2026

Data	AUD-GIP	GIP-AUD
01 mar 2026	1 AUD = 0.5269 GIP	1 GIP = 1.8979 AUD
02 mar 2026	1 AUD = 0.5245 GIP	1 GIP = 1.9067 AUD
03 mar 2026	1 AUD = 0.5258 GIP	1 GIP = 1.9017 AUD
04 mar 2026	1 AUD = 0.5294 GIP	1 GIP = 1.8888 AUD
05 mar 2026	1 AUD = 0.5272 GIP	1 GIP = 1.8967 AUD
06 mar 2026	1 AUD = 0.5262 GIP	1 GIP = 1.9004 AUD
07 mar 2026	1 AUD = 0.5253 GIP	1 GIP = 1.9037 AUD
08 mar 2026	1 AUD = 0.5249 GIP	1 GIP = 1.9051 AUD
09 mar 2026	1 AUD = 0.5236 GIP	1 GIP = 1.9097 AUD
10 mar 2026	1 AUD = 0.5313 GIP	1 GIP = 1.882 AUD
11 mar 2026	1 AUD = 0.5316 GIP	1 GIP = 1.8811 AUD
12 mar 2026	1 AUD = 0.5319 GIP	1 GIP = 1.8799 AUD
13 mar 2026	1 AUD = 0.5279 GIP	1 GIP = 1.8943 AUD
14 mar 2026	1 AUD = 0.5278 GIP	1 GIP = 1.8948 AUD
15 mar 2026	1 AUD = 0.5253 GIP	1 GIP = 1.9038 AUD
16 mar 2026	1 AUD = 0.5326 GIP	1 GIP = 1.8774 AUD
17 mar 2026	1 AUD = 0.5333 GIP	1 GIP = 1.8751 AUD
18 mar 2026	1 AUD = 0.5305 GIP	1 GIP = 1.8852 AUD
19 mar 2026	1 AUD = 0.5257 GIP	1 GIP = 1.9023 AUD
20 mar 2026	1 AUD = 0.5299 GIP	1 GIP = 1.8872 AUD
21 mar 2026	1 AUD = 0.5285 GIP	1 GIP = 1.8922 AUD
22 mar 2026	1 AUD = 0.527 GIP	1 GIP = 1.8974 AUD
23 mar 2026	1 AUD = 0.5243 GIP	1 GIP = 1.9073 AUD
24 mar 2026	1 AUD = 0.5199 GIP	1 GIP = 1.9235 AUD
25 mar 2026	1 AUD = 0.5206 GIP	1 GIP = 1.9208 AUD
26 mar 2026	1 AUD = 0.5163 GIP	1 GIP = 1.9369 AUD
27 mar 2026	1 AUD = 0.5159 GIP	1 GIP = 1.9385 AUD
28 mar 2026	1 AUD = 0.518 GIP	1 GIP = 1.9306 AUD
29 mar 2026	1 AUD = 0.5188 GIP	1 GIP = 1.9274 AUD
30 mar 2026	1 AUD = 0.5142 GIP	1 GIP = 1.9447 AUD
31 mar 2026	1 AUD = 0.522 GIP	1 GIP = 1.9155 AUD

Apr 2026

Data	AUD-GIP	GIP-AUD
01 kwi 2026	1 AUD = 0.5276 GIP	1 GIP = 1.8954 AUD
02 kwi 2026	1 AUD = 0.5148 GIP	1 GIP = 1.9425 AUD
03 kwi 2026	1 AUD = 0.5217 GIP	1 GIP = 1.9167 AUD
04 kwi 2026	1 AUD = 0.5231 GIP	1 GIP = 1.9118 AUD
05 kwi 2026	1 AUD = 0.523 GIP	1 GIP = 1.9121 AUD
06 kwi 2026	1 AUD = 0.5246 GIP	1 GIP = 1.9062 AUD
07 kwi 2026	1 AUD = 0.524 GIP	1 GIP = 1.9085 AUD
08 kwi 2026	1 AUD = 0.5324 GIP	1 GIP = 1.8784 AUD
09 kwi 2026	1 AUD = 0.5236 GIP	1 GIP = 1.9099 AUD
10 kwi 2026	1 AUD = 0.5261 GIP	1 GIP = 1.9006 AUD
11 kwi 2026	1 AUD = 0.5247 GIP	1 GIP = 1.9057 AUD
12 kwi 2026	1 AUD = 0.5247 GIP	1 GIP = 1.906 AUD
13 kwi 2026	1 AUD = 0.5233 GIP	1 GIP = 1.9108 AUD
14 kwi 2026	1 AUD = 0.5294 GIP	1 GIP = 1.8891 AUD
15 kwi 2026	1 AUD = 0.5262 GIP	1 GIP = 1.9005 AUD
16 kwi 2026	1 AUD = 0.5287 GIP	1 GIP = 1.8914 AUD
17 kwi 2026	1 AUD = 0.5298 GIP	1 GIP = 1.8875 AUD
18 kwi 2026	1 AUD = 0.5293 GIP	1 GIP = 1.8891 AUD
19 kwi 2026	1 AUD = 0.5306 GIP	1 GIP = 1.8848 AUD
20 kwi 2026	1 AUD = 0.5294 GIP	1 GIP = 1.889 AUD
21 kwi 2026	1 AUD = 0.5291 GIP	1 GIP = 1.8901 AUD
22 kwi 2026	1 AUD = 0.5297 GIP	1 GIP = 1.888 AUD
23 kwi 2026	1 AUD = 0.5297 GIP	1 GIP = 1.888 AUD
24 kwi 2026	1 AUD = 0.5295 GIP	1 GIP = 1.8884 AUD
25 kwi 2026	1 AUD = 0.5279 GIP	1 GIP = 1.8941 AUD
26 kwi 2026	1 AUD = 0.5273 GIP	1 GIP = 1.8966 AUD
27 kwi 2026	1 AUD = 0.5326 GIP	1 GIP = 1.8775 AUD
28 kwi 2026	1 AUD = 0.528 GIP	1 GIP = 1.894 AUD
29 kwi 2026	1 AUD = 0.5296 GIP	1 GIP = 1.8881 AUD
30 kwi 2026	1 AUD = 0.531 GIP	1 GIP = 1.8833 AUD

May 2026

Data	AUD-GIP	GIP-AUD
01 maj 2026	1 AUD = 0.5302 GIP	1 GIP = 1.8863 AUD
02 maj 2026	1 AUD = 0.5287 GIP	1 GIP = 1.8916 AUD
03 maj 2026	1 AUD = 0.5304 GIP	1 GIP = 1.8855 AUD
04 maj 2026	1 AUD = 0.5284 GIP	1 GIP = 1.8925 AUD
05 maj 2026	1 AUD = 0.53 GIP	1 GIP = 1.887 AUD
06 maj 2026	1 AUD = 0.5348 GIP	1 GIP = 1.8699 AUD
07 maj 2026	1 AUD = 0.5336 GIP	1 GIP = 1.8742 AUD
08 maj 2026	1 AUD = 0.5316 GIP	1 GIP = 1.8812 AUD
09 maj 2026	1 AUD = 0.5325 GIP	1 GIP = 1.878 AUD
10 maj 2026	1 AUD = 0.5323 GIP	1 GIP = 1.8788 AUD
11 maj 2026	1 AUD = 0.5314 GIP	1 GIP = 1.8819 AUD
12 maj 2026	1 AUD = 0.5293 GIP	1 GIP = 1.8893 AUD
13 maj 2026	1 AUD = 0.536 GIP	1 GIP = 1.8657 AUD
14 maj 2026	1 AUD = 0.5358 GIP	1 GIP = 1.8664 AUD
15 maj 2026	1 AUD = 0.5304 GIP	1 GIP = 1.8854 AUD
16 maj 2026	1 AUD = 0.5363 GIP	1 GIP = 1.8647 AUD
17 maj 2026	1 AUD = 0.5364 GIP	1 GIP = 1.8644 AUD
18 maj 2026	1 AUD = 0.5371 GIP	1 GIP = 1.8617 AUD
19 maj 2026	1 AUD = 0.5303 GIP	1 GIP = 1.8857 AUD
20 maj 2026	1 AUD = 0.5322 GIP	1 GIP = 1.8792 AUD
21 maj 2026	1 AUD = 0.5305 GIP	1 GIP = 1.8851 AUD
22 maj 2026	1 AUD = 0.5314 GIP	1 GIP = 1.8818 AUD
23 maj 2026	1 AUD = 0.5313 GIP	1 GIP = 1.882 AUD
24 maj 2026	1 AUD = 0.5313 GIP	1 GIP = 1.8823 AUD
25 maj 2026	1 AUD = 0.5336 GIP	1 GIP = 1.8741 AUD
26 maj 2026	1 AUD = 0.5306 GIP	1 GIP = 1.8846 AUD
27 maj 2026	1 AUD = 0.5308 GIP	1 GIP = 1.8839 AUD
28 maj 2026	1 AUD = 0.53 GIP	1 GIP = 1.8867 AUD
29 maj 2026	1 AUD = 0.5332 GIP	1 GIP = 1.8755 AUD
30 maj 2026	1 AUD = 0.5339 GIP	1 GIP = 1.8732 AUD
31 maj 2026	1 AUD = 0.5351 GIP	1 GIP = 1.8688 AUD

Jun 2026

Data	AUD-GIP	GIP-AUD
01 cze 2026	1 AUD = 0.5331 GIP	1 GIP = 1.8757 AUD
02 cze 2026	1 AUD = 0.5324 GIP	1 GIP = 1.8784 AUD

Informacje nt. kursów wymiany AUD-GIP oraz GIP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości