> Kursy wymiany AUD-GMD oraz GMD-AUD – 2025

Kursy wymiany AUD-GMD oraz GMD-AUD – 2025

Kursy wymiany AUD-GMD oraz GMD-AUD

Sprawdź poniżej kurs wymiany AUD-GMD oraz GMD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 45,3919 GMD

1 GMD = 0,022 AUD

1 rok 2 lata 3 lata

AUD na GMDGMD na AUD

Jan 2025

Data	AUD-GMD	GMD-AUD
01 sty 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 sty 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 sty 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 sty 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 sty 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 sty 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 sty 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 sty 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 sty 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 sty 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 sty 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 sty 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 sty 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 sty 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 sty 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 sty 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 sty 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 sty 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 sty 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 sty 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 sty 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 sty 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 sty 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 sty 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 sty 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 sty 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 sty 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 sty 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 sty 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 sty 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 sty 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Data	AUD-GMD	GMD-AUD
01 lut 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 lut 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 lut 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 lut 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 lut 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 lut 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 lut 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 lut 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 lut 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 lut 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 lut 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 lut 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 lut 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 lut 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 lut 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 lut 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 lut 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 lut 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 lut 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 lut 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 lut 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 lut 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 lut 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 lut 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 lut 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 lut 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 lut 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 lut 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Data	AUD-GMD	GMD-AUD
01 mar 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 mar 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 mar 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 mar 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 mar 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 mar 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 mar 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 mar 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 mar 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 mar 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 mar 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 mar 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 mar 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 mar 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 mar 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 mar 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 mar 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 mar 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 mar 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 mar 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 mar 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 mar 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 mar 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 mar 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 mar 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 mar 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 mar 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 mar 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 mar 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 mar 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 mar 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Data	AUD-GMD	GMD-AUD
01 kwi 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 kwi 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 kwi 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 kwi 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 kwi 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 kwi 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 kwi 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 kwi 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 kwi 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 kwi 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 kwi 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 kwi 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 kwi 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 kwi 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 kwi 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 kwi 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 kwi 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 kwi 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 kwi 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 kwi 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 kwi 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 kwi 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 kwi 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 kwi 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 kwi 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 kwi 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 kwi 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 kwi 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 kwi 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 kwi 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Data	AUD-GMD	GMD-AUD
01 maj 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 maj 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 maj 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 maj 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 maj 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 maj 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 maj 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 maj 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 maj 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 maj 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 maj 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 maj 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 maj 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 maj 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 maj 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 maj 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 maj 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 maj 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 maj 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 maj 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 maj 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 maj 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 maj 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 maj 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 maj 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 maj 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 maj 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 maj 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 maj 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 maj 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 maj 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Data	AUD-GMD	GMD-AUD
01 cze 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 cze 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD
03 cze 2025	1 AUD = 46.4768 GMD	1 GMD = 0.0215 AUD
04 cze 2025	1 AUD = 46.7058 GMD	1 GMD = 0.0214 AUD
05 cze 2025	1 AUD = 45.5623 GMD	1 GMD = 0.0219 AUD
06 cze 2025	1 AUD = 45.7776 GMD	1 GMD = 0.0218 AUD
07 cze 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
08 cze 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
09 cze 2025	1 AUD = 46.2527 GMD	1 GMD = 0.0216 AUD
10 cze 2025	1 AUD = 46.6323 GMD	1 GMD = 0.0214 AUD
11 cze 2025	1 AUD = 45.8473 GMD	1 GMD = 0.0218 AUD
12 cze 2025	1 AUD = 45.9187 GMD	1 GMD = 0.0218 AUD
13 cze 2025	1 AUD = 45.6667 GMD	1 GMD = 0.0219 AUD

Informacje nt. kursów wymiany AUD-GMD oraz GMD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości