> Kursy wymiany AUD-GMD oraz GMD-AUD – 2026

Kursy wymiany AUD-GMD oraz GMD-AUD – 2026

Kursy wymiany AUD-GMD oraz GMD-AUD

Sprawdź poniżej kurs wymiany AUD-GMD oraz GMD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 51,4645 GMD

1 GMD = 0,0194 AUD

1 rok 2 lata 3 lata

AUD na GMDGMD na AUD

Jan 2026

Data	AUD-GMD	GMD-AUD
01 sty 2026	1 AUD = 49.3584 GMD	1 GMD = 0.0203 AUD
02 sty 2026	1 AUD = 49.5369 GMD	1 GMD = 0.0202 AUD
03 sty 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
04 sty 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
05 sty 2026	1 AUD = 49.465 GMD	1 GMD = 0.0202 AUD
06 sty 2026	1 AUD = 49.4052 GMD	1 GMD = 0.0202 AUD
07 sty 2026	1 AUD = 49.4702 GMD	1 GMD = 0.0202 AUD
08 sty 2026	1 AUD = 48.8994 GMD	1 GMD = 0.0205 AUD
09 sty 2026	1 AUD = 49.0682 GMD	1 GMD = 0.0204 AUD
10 sty 2026	1 AUD = 49.5654 GMD	1 GMD = 0.0202 AUD
11 sty 2026	1 AUD = 49.6172 GMD	1 GMD = 0.0202 AUD
12 sty 2026	1 AUD = 49.6162 GMD	1 GMD = 0.0202 AUD
13 sty 2026	1 AUD = 49.2543 GMD	1 GMD = 0.0203 AUD
14 sty 2026	1 AUD = 49.1202 GMD	1 GMD = 0.0204 AUD
15 sty 2026	1 AUD = 48.8433 GMD	1 GMD = 0.0205 AUD
16 sty 2026	1 AUD = 49.2693 GMD	1 GMD = 0.0203 AUD
17 sty 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
18 sty 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
19 sty 2026	1 AUD = 49.6243 GMD	1 GMD = 0.0202 AUD
20 sty 2026	1 AUD = 49.8055 GMD	1 GMD = 0.0201 AUD
21 sty 2026	1 AUD = 49.7512 GMD	1 GMD = 0.0201 AUD
22 sty 2026	1 AUD = 50.0374 GMD	1 GMD = 0.02 AUD
23 sty 2026	1 AUD = 50.0269 GMD	1 GMD = 0.02 AUD
24 sty 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
25 sty 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
26 sty 2026	1 AUD = 50.4876 GMD	1 GMD = 0.0198 AUD
27 sty 2026	1 AUD = 51.0125 GMD	1 GMD = 0.0196 AUD
28 sty 2026	1 AUD = 51.1537 GMD	1 GMD = 0.0195 AUD
29 sty 2026	1 AUD = 51.4303 GMD	1 GMD = 0.0194 AUD
30 sty 2026	1 AUD = 51.5021 GMD	1 GMD = 0.0194 AUD
31 sty 2026	1 AUD = 50.8145 GMD	1 GMD = 0.0197 AUD

Feb 2026

Data	AUD-GMD	GMD-AUD
01 lut 2026	1 AUD = 50.7207 GMD	1 GMD = 0.0197 AUD
02 lut 2026	1 AUD = 50.797 GMD	1 GMD = 0.0197 AUD
03 lut 2026	1 AUD = 51.4551 GMD	1 GMD = 0.0194 AUD
04 lut 2026	1 AUD = 51.3218 GMD	1 GMD = 0.0195 AUD
05 lut 2026	1 AUD = 51.2263 GMD	1 GMD = 0.0195 AUD
06 lut 2026	1 AUD = 50.9705 GMD	1 GMD = 0.0196 AUD
07 lut 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
08 lut 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
09 lut 2026	1 AUD = 51.4166 GMD	1 GMD = 0.0194 AUD
10 lut 2026	1 AUD = 51.9704 GMD	1 GMD = 0.0192 AUD
11 lut 2026	1 AUD = 52.2624 GMD	1 GMD = 0.0191 AUD
12 lut 2026	1 AUD = 52.3661 GMD	1 GMD = 0.0191 AUD
13 lut 2026	1 AUD = 51.8411 GMD	1 GMD = 0.0193 AUD
14 lut 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
15 lut 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
16 lut 2026	1 AUD = 52.0746 GMD	1 GMD = 0.0192 AUD
17 lut 2026	1 AUD = 51.8542 GMD	1 GMD = 0.0193 AUD
18 lut 2026	1 AUD = 51.9794 GMD	1 GMD = 0.0192 AUD
19 lut 2026	1 AUD = 52.167 GMD	1 GMD = 0.0192 AUD
20 lut 2026	1 AUD = 51.8203 GMD	1 GMD = 0.0193 AUD
21 lut 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
22 lut 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
23 lut 2026	1 AUD = 51.9049 GMD	1 GMD = 0.0193 AUD
24 lut 2026	1 AUD = 51.7508 GMD	1 GMD = 0.0193 AUD
25 lut 2026	1 AUD = 51.7349 GMD	1 GMD = 0.0193 AUD
26 lut 2026	1 AUD = 51.9813 GMD	1 GMD = 0.0192 AUD
27 lut 2026	1 AUD = 51.866 GMD	1 GMD = 0.0193 AUD
28 lut 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD

Mar 2026

Data	AUD-GMD	GMD-AUD
01 mar 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD
02 mar 2026	1 AUD = 51.2704 GMD	1 GMD = 0.0195 AUD
03 mar 2026	1 AUD = 51.4034 GMD	1 GMD = 0.0195 AUD
04 mar 2026	1 AUD = 51.5167 GMD	1 GMD = 0.0194 AUD
05 mar 2026	1 AUD = 51.8007 GMD	1 GMD = 0.0193 AUD
06 mar 2026	1 AUD = 51.4989 GMD	1 GMD = 0.0194 AUD
07 mar 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
08 mar 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
09 mar 2026	1 AUD = 51.6242 GMD	1 GMD = 0.0194 AUD
10 mar 2026	1 AUD = 51.9578 GMD	1 GMD = 0.0192 AUD
11 mar 2026	1 AUD = 52.227 GMD	1 GMD = 0.0191 AUD
12 mar 2026	1 AUD = 52.4029 GMD	1 GMD = 0.0191 AUD
13 mar 2026	1 AUD = 51.4494 GMD	1 GMD = 0.0194 AUD
14 mar 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
15 mar 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
16 mar 2026	1 AUD = 51.8565 GMD	1 GMD = 0.0193 AUD
17 mar 2026	1 AUD = 52.1381 GMD	1 GMD = 0.0192 AUD
18 mar 2026	1 AUD = 52.0149 GMD	1 GMD = 0.0192 AUD
19 mar 2026	1 AUD = 51.8195 GMD	1 GMD = 0.0193 AUD
20 mar 2026	1 AUD = 52.3494 GMD	1 GMD = 0.0191 AUD
21 mar 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
22 mar 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
23 mar 2026	1 AUD = 51.4133 GMD	1 GMD = 0.0195 AUD
24 mar 2026	1 AUD = 50.8028 GMD	1 GMD = 0.0197 AUD
25 mar 2026	1 AUD = 51.2127 GMD	1 GMD = 0.0195 AUD
26 mar 2026	1 AUD = 50.7418 GMD	1 GMD = 0.0197 AUD
27 mar 2026	1 AUD = 50.618 GMD	1 GMD = 0.0198 AUD
28 mar 2026	1 AUD = 50.6074 GMD	1 GMD = 0.0198 AUD
29 mar 2026	1 AUD = 50.6662 GMD	1 GMD = 0.0197 AUD
30 mar 2026	1 AUD = 50.4283 GMD	1 GMD = 0.0198 AUD
31 mar 2026	1 AUD = 50.6343 GMD	1 GMD = 0.0197 AUD

Apr 2026

Data	AUD-GMD	GMD-AUD
01 kwi 2026	1 AUD = 51.4717 GMD	1 GMD = 0.0194 AUD
02 kwi 2026	1 AUD = 50.4421 GMD	1 GMD = 0.0198 AUD
03 kwi 2026	1 AUD = 51.1093 GMD	1 GMD = 0.0196 AUD
04 kwi 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
05 kwi 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
06 kwi 2026	1 AUD = 51.2719 GMD	1 GMD = 0.0195 AUD
07 kwi 2026	1 AUD = 50.9635 GMD	1 GMD = 0.0196 AUD
08 kwi 2026	1 AUD = 51.8113 GMD	1 GMD = 0.0193 AUD
09 kwi 2026	1 AUD = 51.3695 GMD	1 GMD = 0.0195 AUD
10 kwi 2026	1 AUD = 52.3356 GMD	1 GMD = 0.0191 AUD
11 kwi 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
12 kwi 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
13 kwi 2026	1 AUD = 51.7589 GMD	1 GMD = 0.0193 AUD
14 kwi 2026	1 AUD = 52.0042 GMD	1 GMD = 0.0192 AUD
15 kwi 2026	1 AUD = 52.4542 GMD	1 GMD = 0.0191 AUD
16 kwi 2026	1 AUD = 53.0877 GMD	1 GMD = 0.0188 AUD
17 kwi 2026	1 AUD = 52.3563 GMD	1 GMD = 0.0191 AUD
18 kwi 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
19 kwi 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
20 kwi 2026	1 AUD = 52.6091 GMD	1 GMD = 0.019 AUD
21 kwi 2026	1 AUD = 52.2955 GMD	1 GMD = 0.0191 AUD
22 kwi 2026	1 AUD = 52.5901 GMD	1 GMD = 0.019 AUD
23 kwi 2026	1 AUD = 52.2128 GMD	1 GMD = 0.0192 AUD
24 kwi 2026	1 AUD = 52.5312 GMD	1 GMD = 0.019 AUD
25 kwi 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
26 kwi 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
27 kwi 2026	1 AUD = 52.8355 GMD	1 GMD = 0.0189 AUD
28 kwi 2026	1 AUD = 52.23 GMD	1 GMD = 0.0191 AUD
29 kwi 2026	1 AUD = 52.5961 GMD	1 GMD = 0.019 AUD
30 kwi 2026	1 AUD = 52.2894 GMD	1 GMD = 0.0191 AUD

May 2026

Data	AUD-GMD	GMD-AUD
01 maj 2026	1 AUD = 52.9172 GMD	1 GMD = 0.0189 AUD
02 maj 2026	1 AUD = 52.5602 GMD	1 GMD = 0.019 AUD
03 maj 2026	1 AUD = 52.5602 GMD	1 GMD = 0.019 AUD
04 maj 2026	1 AUD = 52.3932 GMD	1 GMD = 0.0191 AUD
05 maj 2026	1 AUD = 52.7188 GMD	1 GMD = 0.019 AUD
06 maj 2026	1 AUD = 52.9985 GMD	1 GMD = 0.0189 AUD
07 maj 2026	1 AUD = 53.3242 GMD	1 GMD = 0.0188 AUD
08 maj 2026	1 AUD = 52.8075 GMD	1 GMD = 0.0189 AUD
09 maj 2026	1 AUD = 53.327 GMD	1 GMD = 0.0188 AUD
10 maj 2026	1 AUD = 53.327 GMD	1 GMD = 0.0188 AUD
11 maj 2026	1 AUD = 53.2355 GMD	1 GMD = 0.0188 AUD
12 maj 2026	1 AUD = 52.7432 GMD	1 GMD = 0.019 AUD
13 maj 2026	1 AUD = 53.2958 GMD	1 GMD = 0.0188 AUD
14 maj 2026	1 AUD = 52.8765 GMD	1 GMD = 0.0189 AUD
15 maj 2026	1 AUD = 51.8326 GMD	1 GMD = 0.0193 AUD
16 maj 2026	1 AUD = 51.8257 GMD	1 GMD = 0.0193 AUD
17 maj 2026	1 AUD = 51.8257 GMD	1 GMD = 0.0193 AUD
18 maj 2026	1 AUD = 51.8962 GMD	1 GMD = 0.0193 AUD
19 maj 2026	1 AUD = 52.3121 GMD	1 GMD = 0.0191 AUD
20 maj 2026	1 AUD = 52.0519 GMD	1 GMD = 0.0192 AUD
21 maj 2026	1 AUD = 51.6856 GMD	1 GMD = 0.0193 AUD
22 maj 2026	1 AUD = 52.0051 GMD	1 GMD = 0.0192 AUD
23 maj 2026	1 AUD = 51.7677 GMD	1 GMD = 0.0193 AUD
24 maj 2026	1 AUD = 51.7677 GMD	1 GMD = 0.0193 AUD
25 maj 2026	1 AUD = 51.9639 GMD	1 GMD = 0.0192 AUD
26 maj 2026	1 AUD = 51.9451 GMD	1 GMD = 0.0193 AUD
27 maj 2026	1 AUD = 52.0634 GMD	1 GMD = 0.0192 AUD
28 maj 2026	1 AUD = 51.9539 GMD	1 GMD = 0.0192 AUD
29 maj 2026	1 AUD = 52.3 GMD	1 GMD = 0.0191 AUD
30 maj 2026	1 AUD = 52.1593 GMD	1 GMD = 0.0192 AUD
31 maj 2026	1 AUD = 52.21 GMD	1 GMD = 0.0192 AUD

Jun 2026

Data	AUD-GMD	GMD-AUD
01 cze 2026	1 AUD = 52.0157 GMD	1 GMD = 0.0192 AUD
02 cze 2026	1 AUD = 52.3039 GMD	1 GMD = 0.0191 AUD

Informacje nt. kursów wymiany AUD-GMD oraz GMD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości