> Kursy wymiany AUD-HKD oraz HKD-AUD – 2025

Kursy wymiany AUD-HKD oraz HKD-AUD – 2025

Kursy wymiany AUD-HKD oraz HKD-AUD

Sprawdź poniżej kurs wymiany AUD-HKD oraz HKD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 4,9229 HKD

1 HKD = 0,2031 AUD

1 rok 2 lata 3 lata

AUD na HKDHKD na AUD

Jan 2025

Data	AUD-HKD	HKD-AUD
01 sty 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 sty 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 sty 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 sty 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 sty 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 sty 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 sty 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 sty 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 sty 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 sty 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 sty 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 sty 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 sty 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 sty 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 sty 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 sty 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 sty 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 sty 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 sty 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 sty 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 sty 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 sty 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 sty 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 sty 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 sty 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 sty 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 sty 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 sty 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 sty 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 sty 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 sty 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Data	AUD-HKD	HKD-AUD
01 lut 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 lut 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 lut 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 lut 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 lut 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 lut 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 lut 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 lut 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 lut 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 lut 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 lut 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 lut 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 lut 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 lut 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 lut 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 lut 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 lut 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 lut 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 lut 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 lut 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 lut 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 lut 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 lut 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 lut 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 lut 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 lut 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 lut 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 lut 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Data	AUD-HKD	HKD-AUD
01 mar 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 mar 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 mar 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 mar 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 mar 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 mar 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 mar 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 mar 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 mar 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 mar 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 mar 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 mar 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 mar 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 mar 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 mar 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 mar 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 mar 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 mar 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 mar 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 mar 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 mar 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 mar 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 mar 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 mar 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 mar 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 mar 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 mar 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 mar 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 mar 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Data	AUD-HKD	HKD-AUD
01 kwi 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 kwi 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 kwi 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 kwi 2025	1 AUD = 4.7491 HKD	1 HKD = 0.2106 AUD
05 kwi 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
06 kwi 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
07 kwi 2025	1 AUD = 4.6926 HKD	1 HKD = 0.2131 AUD
08 kwi 2025	1 AUD = 4.7006 HKD	1 HKD = 0.2127 AUD
09 kwi 2025	1 AUD = 4.6474 HKD	1 HKD = 0.2152 AUD
10 kwi 2025	1 AUD = 4.8004 HKD	1 HKD = 0.2083 AUD
11 kwi 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
12 kwi 2025	1 AUD = 4.8769 HKD	1 HKD = 0.205 AUD
13 kwi 2025	1 AUD = 4.8754 HKD	1 HKD = 0.2051 AUD
14 kwi 2025	1 AUD = 4.9042 HKD	1 HKD = 0.2039 AUD
15 kwi 2025	1 AUD = 4.934 HKD	1 HKD = 0.2027 AUD
16 kwi 2025	1 AUD = 4.947 HKD	1 HKD = 0.2021 AUD
17 kwi 2025	1 AUD = 4.9389 HKD	1 HKD = 0.2025 AUD
18 kwi 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
19 kwi 2025	1 AUD = 4.959 HKD	1 HKD = 0.2017 AUD
20 kwi 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
21 kwi 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
22 kwi 2025	1 AUD = 4.9628 HKD	1 HKD = 0.2015 AUD
23 kwi 2025	1 AUD = 4.9709 HKD	1 HKD = 0.2012 AUD
24 kwi 2025	1 AUD = 4.9463 HKD	1 HKD = 0.2022 AUD
25 kwi 2025	1 AUD = 4.9506 HKD	1 HKD = 0.202 AUD
26 kwi 2025	1 AUD = 4.9728 HKD	1 HKD = 0.2011 AUD
27 kwi 2025	1 AUD = 4.9716 HKD	1 HKD = 0.2011 AUD
28 kwi 2025	1 AUD = 4.9637 HKD	1 HKD = 0.2015 AUD
29 kwi 2025	1 AUD = 4.969 HKD	1 HKD = 0.2012 AUD
30 kwi 2025	1 AUD = 4.9583 HKD	1 HKD = 0.2017 AUD

May 2025

Data	AUD-HKD	HKD-AUD
01 maj 2025	1 AUD = 4.9585 HKD	1 HKD = 0.2017 AUD
02 maj 2025	1 AUD = 4.9882 HKD	1 HKD = 0.2005 AUD
03 maj 2025	1 AUD = 4.9962 HKD	1 HKD = 0.2002 AUD
04 maj 2025	1 AUD = 4.9957 HKD	1 HKD = 0.2002 AUD
05 maj 2025	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
06 maj 2025	1 AUD = 5.005 HKD	1 HKD = 0.1998 AUD
07 maj 2025	1 AUD = 5.0227 HKD	1 HKD = 0.1991 AUD
08 maj 2025	1 AUD = 4.9868 HKD	1 HKD = 0.2005 AUD
09 maj 2025	1 AUD = 4.9809 HKD	1 HKD = 0.2008 AUD
10 maj 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
11 maj 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
12 maj 2025	1 AUD = 4.9779 HKD	1 HKD = 0.2009 AUD
13 maj 2025	1 AUD = 4.9985 HKD	1 HKD = 0.2001 AUD
14 maj 2025	1 AUD = 5.0468 HKD	1 HKD = 0.1981 AUD
15 maj 2025	1 AUD = 5.0026 HKD	1 HKD = 0.1999 AUD
16 maj 2025	1 AUD = 5.0157 HKD	1 HKD = 0.1994 AUD
17 maj 2025	1 AUD = 5.0148 HKD	1 HKD = 0.1994 AUD
18 maj 2025	1 AUD = 5.0149 HKD	1 HKD = 0.1994 AUD
19 maj 2025	1 AUD = 5.0435 HKD	1 HKD = 0.1983 AUD
20 maj 2025	1 AUD = 5.0175 HKD	1 HKD = 0.1993 AUD
21 maj 2025	1 AUD = 5.0474 HKD	1 HKD = 0.1981 AUD
22 maj 2025	1 AUD = 5.0277 HKD	1 HKD = 0.1989 AUD
23 maj 2025	1 AUD = 5.0616 HKD	1 HKD = 0.1976 AUD
24 maj 2025	1 AUD = 5.088 HKD	1 HKD = 0.1965 AUD
25 maj 2025	1 AUD = 5.0883 HKD	1 HKD = 0.1965 AUD
26 maj 2025	1 AUD = 5.0977 HKD	1 HKD = 0.1962 AUD
27 maj 2025	1 AUD = 5.0543 HKD	1 HKD = 0.1979 AUD
28 maj 2025	1 AUD = 5.0445 HKD	1 HKD = 0.1982 AUD
29 maj 2025	1 AUD = 5.049 HKD	1 HKD = 0.1981 AUD
30 maj 2025	1 AUD = 5.0374 HKD	1 HKD = 0.1985 AUD
31 maj 2025	1 AUD = 5.0423 HKD	1 HKD = 0.1983 AUD

Jun 2025

Data	AUD-HKD	HKD-AUD
01 cze 2025	1 AUD = 5.0425 HKD	1 HKD = 0.1983 AUD
02 cze 2025	1 AUD = 5.0875 HKD	1 HKD = 0.1966 AUD
03 cze 2025	1 AUD = 5.0642 HKD	1 HKD = 0.1975 AUD
04 cze 2025	1 AUD = 5.0901 HKD	1 HKD = 0.1965 AUD
05 cze 2025	1 AUD = 5.1074 HKD	1 HKD = 0.1958 AUD
06 cze 2025	1 AUD = 5.0949 HKD	1 HKD = 0.1963 AUD
07 cze 2025	1 AUD = 5.0981 HKD	1 HKD = 0.1962 AUD
08 cze 2025	1 AUD = 5.0961 HKD	1 HKD = 0.1962 AUD
09 cze 2025	1 AUD = 5.1127 HKD	1 HKD = 0.1956 AUD
10 cze 2025	1 AUD = 5.1189 HKD	1 HKD = 0.1954 AUD
11 cze 2025	1 AUD = 5.1047 HKD	1 HKD = 0.1959 AUD
12 cze 2025	1 AUD = 5.1124 HKD	1 HKD = 0.1956 AUD
13 cze 2025	1 AUD = 5.0831 HKD	1 HKD = 0.1967 AUD

Informacje nt. kursów wymiany AUD-HKD oraz HKD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości