> Kursy wymiany AUD-HKD oraz HKD-AUD – 2026

Kursy wymiany AUD-HKD oraz HKD-AUD – 2026

Kursy wymiany AUD-HKD oraz HKD-AUD

Sprawdź poniżej kurs wymiany AUD-HKD oraz HKD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 5,4897 HKD

1 HKD = 0,1822 AUD

1 rok 2 lata 3 lata

AUD na HKDHKD na AUD

Jan 2026

Data	AUD-HKD	HKD-AUD
01 sty 2026	1 AUD = 5.192 HKD	1 HKD = 0.1926 AUD
02 sty 2026	1 AUD = 5.2162 HKD	1 HKD = 0.1917 AUD
03 sty 2026	1 AUD = 5.2119 HKD	1 HKD = 0.1919 AUD
04 sty 2026	1 AUD = 5.2119 HKD	1 HKD = 0.1919 AUD
05 sty 2026	1 AUD = 5.205 HKD	1 HKD = 0.1921 AUD
06 sty 2026	1 AUD = 5.234 HKD	1 HKD = 0.1911 AUD
07 sty 2026	1 AUD = 5.2407 HKD	1 HKD = 0.1908 AUD
08 sty 2026	1 AUD = 5.2201 HKD	1 HKD = 0.1916 AUD
09 sty 2026	1 AUD = 5.2047 HKD	1 HKD = 0.1921 AUD
10 sty 2026	1 AUD = 5.2213 HKD	1 HKD = 0.1915 AUD
11 sty 2026	1 AUD = 5.2267 HKD	1 HKD = 0.1913 AUD
12 sty 2026	1 AUD = 5.2276 HKD	1 HKD = 0.1913 AUD
13 sty 2026	1 AUD = 5.2282 HKD	1 HKD = 0.1913 AUD
14 sty 2026	1 AUD = 5.2108 HKD	1 HKD = 0.1919 AUD
15 sty 2026	1 AUD = 5.2185 HKD	1 HKD = 0.1916 AUD
16 sty 2026	1 AUD = 5.2286 HKD	1 HKD = 0.1913 AUD
17 sty 2026	1 AUD = 5.2351 HKD	1 HKD = 0.191 AUD
18 sty 2026	1 AUD = 5.2351 HKD	1 HKD = 0.191 AUD
19 sty 2026	1 AUD = 5.2286 HKD	1 HKD = 0.1913 AUD
20 sty 2026	1 AUD = 5.2485 HKD	1 HKD = 0.1905 AUD
21 sty 2026	1 AUD = 5.2776 HKD	1 HKD = 0.1895 AUD
22 sty 2026	1 AUD = 5.3084 HKD	1 HKD = 0.1884 AUD
23 sty 2026	1 AUD = 5.3438 HKD	1 HKD = 0.1871 AUD
24 sty 2026	1 AUD = 5.353 HKD	1 HKD = 0.1868 AUD
25 sty 2026	1 AUD = 5.353 HKD	1 HKD = 0.1868 AUD
26 sty 2026	1 AUD = 5.3927 HKD	1 HKD = 0.1854 AUD
27 sty 2026	1 AUD = 5.4137 HKD	1 HKD = 0.1847 AUD
28 sty 2026	1 AUD = 5.4669 HKD	1 HKD = 0.1829 AUD
29 sty 2026	1 AUD = 5.4986 HKD	1 HKD = 0.1819 AUD
30 sty 2026	1 AUD = 5.4714 HKD	1 HKD = 0.1828 AUD
31 sty 2026	1 AUD = 5.4364 HKD	1 HKD = 0.1839 AUD

Feb 2026

Data	AUD-HKD	HKD-AUD
01 lut 2026	1 AUD = 5.427 HKD	1 HKD = 0.1843 AUD
02 lut 2026	1 AUD = 5.4347 HKD	1 HKD = 0.184 AUD
03 lut 2026	1 AUD = 5.4703 HKD	1 HKD = 0.1828 AUD
04 lut 2026	1 AUD = 5.4919 HKD	1 HKD = 0.1821 AUD
05 lut 2026	1 AUD = 5.4448 HKD	1 HKD = 0.1837 AUD
06 lut 2026	1 AUD = 5.4558 HKD	1 HKD = 0.1833 AUD
07 lut 2026	1 AUD = 5.4799 HKD	1 HKD = 0.1825 AUD
08 lut 2026	1 AUD = 5.4799 HKD	1 HKD = 0.1825 AUD
09 lut 2026	1 AUD = 5.5045 HKD	1 HKD = 0.1817 AUD
10 lut 2026	1 AUD = 5.5275 HKD	1 HKD = 0.1809 AUD
11 lut 2026	1 AUD = 5.5584 HKD	1 HKD = 0.1799 AUD
12 lut 2026	1 AUD = 5.5675 HKD	1 HKD = 0.1796 AUD
13 lut 2026	1 AUD = 5.5133 HKD	1 HKD = 0.1814 AUD
14 lut 2026	1 AUD = 5.5472 HKD	1 HKD = 0.1803 AUD
15 lut 2026	1 AUD = 5.5472 HKD	1 HKD = 0.1803 AUD
16 lut 2026	1 AUD = 5.5372 HKD	1 HKD = 0.1806 AUD
17 lut 2026	1 AUD = 5.5134 HKD	1 HKD = 0.1814 AUD
18 lut 2026	1 AUD = 5.5266 HKD	1 HKD = 0.1809 AUD
19 lut 2026	1 AUD = 5.5088 HKD	1 HKD = 0.1815 AUD
20 lut 2026	1 AUD = 5.5102 HKD	1 HKD = 0.1815 AUD
21 lut 2026	1 AUD = 5.5203 HKD	1 HKD = 0.1811 AUD
22 lut 2026	1 AUD = 5.5203 HKD	1 HKD = 0.1811 AUD
23 lut 2026	1 AUD = 5.5222 HKD	1 HKD = 0.1811 AUD
24 lut 2026	1 AUD = 5.5072 HKD	1 HKD = 0.1816 AUD
25 lut 2026	1 AUD = 5.5424 HKD	1 HKD = 0.1804 AUD
26 lut 2026	1 AUD = 5.5703 HKD	1 HKD = 0.1795 AUD
27 lut 2026	1 AUD = 5.5586 HKD	1 HKD = 0.1799 AUD
28 lut 2026	1 AUD = 5.5583 HKD	1 HKD = 0.1799 AUD

Mar 2026

Data	AUD-HKD	HKD-AUD
01 mar 2026	1 AUD = 5.5583 HKD	1 HKD = 0.1799 AUD
02 mar 2026	1 AUD = 5.5318 HKD	1 HKD = 0.1808 AUD
03 mar 2026	1 AUD = 5.4945 HKD	1 HKD = 0.182 AUD
04 mar 2026	1 AUD = 5.5166 HKD	1 HKD = 0.1813 AUD
05 mar 2026	1 AUD = 5.5117 HKD	1 HKD = 0.1814 AUD
06 mar 2026	1 AUD = 5.4798 HKD	1 HKD = 0.1825 AUD
07 mar 2026	1 AUD = 5.5052 HKD	1 HKD = 0.1816 AUD
08 mar 2026	1 AUD = 5.5052 HKD	1 HKD = 0.1816 AUD
09 mar 2026	1 AUD = 5.4893 HKD	1 HKD = 0.1822 AUD
10 mar 2026	1 AUD = 5.5688 HKD	1 HKD = 0.1796 AUD
11 mar 2026	1 AUD = 5.5996 HKD	1 HKD = 0.1786 AUD
12 mar 2026	1 AUD = 5.5806 HKD	1 HKD = 0.1792 AUD
13 mar 2026	1 AUD = 5.5165 HKD	1 HKD = 0.1813 AUD
14 mar 2026	1 AUD = 5.4711 HKD	1 HKD = 0.1828 AUD
15 mar 2026	1 AUD = 5.4711 HKD	1 HKD = 0.1828 AUD
16 mar 2026	1 AUD = 5.5248 HKD	1 HKD = 0.181 AUD
17 mar 2026	1 AUD = 5.5583 HKD	1 HKD = 0.1799 AUD
18 mar 2026	1 AUD = 5.5479 HKD	1 HKD = 0.1802 AUD
19 mar 2026	1 AUD = 5.4835 HKD	1 HKD = 0.1824 AUD
20 mar 2026	1 AUD = 5.5434 HKD	1 HKD = 0.1804 AUD
21 mar 2026	1 AUD = 5.509 HKD	1 HKD = 0.1815 AUD
22 mar 2026	1 AUD = 5.509 HKD	1 HKD = 0.1815 AUD
23 mar 2026	1 AUD = 5.4787 HKD	1 HKD = 0.1825 AUD
24 mar 2026	1 AUD = 5.4461 HKD	1 HKD = 0.1836 AUD
25 mar 2026	1 AUD = 5.4474 HKD	1 HKD = 0.1836 AUD
26 mar 2026	1 AUD = 5.4014 HKD	1 HKD = 0.1851 AUD
27 mar 2026	1 AUD = 5.395 HKD	1 HKD = 0.1854 AUD
28 mar 2026	1 AUD = 5.3882 HKD	1 HKD = 0.1856 AUD
29 mar 2026	1 AUD = 5.3946 HKD	1 HKD = 0.1854 AUD
30 mar 2026	1 AUD = 5.3746 HKD	1 HKD = 0.1861 AUD
31 mar 2026	1 AUD = 5.3987 HKD	1 HKD = 0.1852 AUD

Apr 2026

Data	AUD-HKD	HKD-AUD
01 kwi 2026	1 AUD = 5.4514 HKD	1 HKD = 0.1834 AUD
02 kwi 2026	1 AUD = 5.3783 HKD	1 HKD = 0.1859 AUD
03 kwi 2026	1 AUD = 5.4127 HKD	1 HKD = 0.1848 AUD
04 kwi 2026	1 AUD = 5.4112 HKD	1 HKD = 0.1848 AUD
05 kwi 2026	1 AUD = 5.4112 HKD	1 HKD = 0.1848 AUD
06 kwi 2026	1 AUD = 5.4299 HKD	1 HKD = 0.1842 AUD
07 kwi 2026	1 AUD = 5.4336 HKD	1 HKD = 0.184 AUD
08 kwi 2026	1 AUD = 5.5212 HKD	1 HKD = 0.1811 AUD
09 kwi 2026	1 AUD = 5.5126 HKD	1 HKD = 0.1814 AUD
10 kwi 2026	1 AUD = 5.5395 HKD	1 HKD = 0.1805 AUD
11 kwi 2026	1 AUD = 5.5309 HKD	1 HKD = 0.1808 AUD
12 kwi 2026	1 AUD = 5.5312 HKD	1 HKD = 0.1808 AUD
13 kwi 2026	1 AUD = 5.5149 HKD	1 HKD = 0.1813 AUD
14 kwi 2026	1 AUD = 5.5802 HKD	1 HKD = 0.1792 AUD
15 kwi 2026	1 AUD = 5.5917 HKD	1 HKD = 0.1788 AUD
16 kwi 2026	1 AUD = 5.6139 HKD	1 HKD = 0.1781 AUD
17 kwi 2026	1 AUD = 5.6165 HKD	1 HKD = 0.178 AUD
18 kwi 2026	1 AUD = 5.6246 HKD	1 HKD = 0.1778 AUD
19 kwi 2026	1 AUD = 5.6246 HKD	1 HKD = 0.1778 AUD
20 kwi 2026	1 AUD = 5.6053 HKD	1 HKD = 0.1784 AUD
21 kwi 2026	1 AUD = 5.6096 HKD	1 HKD = 0.1783 AUD
22 kwi 2026	1 AUD = 5.6048 HKD	1 HKD = 0.1784 AUD
23 kwi 2026	1 AUD = 5.6019 HKD	1 HKD = 0.1785 AUD
24 kwi 2026	1 AUD = 5.599 HKD	1 HKD = 0.1786 AUD
25 kwi 2026	1 AUD = 5.5906 HKD	1 HKD = 0.1789 AUD
26 kwi 2026	1 AUD = 5.5906 HKD	1 HKD = 0.1789 AUD
27 kwi 2026	1 AUD = 5.6347 HKD	1 HKD = 0.1775 AUD
28 kwi 2026	1 AUD = 5.6066 HKD	1 HKD = 0.1784 AUD
29 kwi 2026	1 AUD = 5.6081 HKD	1 HKD = 0.1783 AUD
30 kwi 2026	1 AUD = 5.6105 HKD	1 HKD = 0.1782 AUD

May 2026

Data	AUD-HKD	HKD-AUD
01 maj 2026	1 AUD = 5.6406 HKD	1 HKD = 0.1773 AUD
02 maj 2026	1 AUD = 5.6412 HKD	1 HKD = 0.1773 AUD
03 maj 2026	1 AUD = 5.6412 HKD	1 HKD = 0.1773 AUD
04 maj 2026	1 AUD = 5.6217 HKD	1 HKD = 0.1779 AUD
05 maj 2026	1 AUD = 5.6207 HKD	1 HKD = 0.1779 AUD
06 maj 2026	1 AUD = 5.6887 HKD	1 HKD = 0.1758 AUD
07 maj 2026	1 AUD = 5.6815 HKD	1 HKD = 0.176 AUD
08 maj 2026	1 AUD = 5.6628 HKD	1 HKD = 0.1766 AUD
09 maj 2026	1 AUD = 5.6819 HKD	1 HKD = 0.176 AUD
10 maj 2026	1 AUD = 5.6826 HKD	1 HKD = 0.176 AUD
11 maj 2026	1 AUD = 5.6724 HKD	1 HKD = 0.1763 AUD
12 maj 2026	1 AUD = 5.6561 HKD	1 HKD = 0.1768 AUD
13 maj 2026	1 AUD = 5.6776 HKD	1 HKD = 0.1761 AUD
14 maj 2026	1 AUD = 5.6738 HKD	1 HKD = 0.1762 AUD
15 maj 2026	1 AUD = 5.599 HKD	1 HKD = 0.1786 AUD
16 maj 2026	1 AUD = 5.5989 HKD	1 HKD = 0.1786 AUD
17 maj 2026	1 AUD = 5.5989 HKD	1 HKD = 0.1786 AUD
18 maj 2026	1 AUD = 5.6054 HKD	1 HKD = 0.1784 AUD
19 maj 2026	1 AUD = 5.5748 HKD	1 HKD = 0.1794 AUD
20 maj 2026	1 AUD = 5.5853 HKD	1 HKD = 0.179 AUD
21 maj 2026	1 AUD = 5.5858 HKD	1 HKD = 0.179 AUD
22 maj 2026	1 AUD = 5.5825 HKD	1 HKD = 0.1791 AUD
23 maj 2026	1 AUD = 5.5948 HKD	1 HKD = 0.1787 AUD
24 maj 2026	1 AUD = 5.5948 HKD	1 HKD = 0.1787 AUD
25 maj 2026	1 AUD = 5.6151 HKD	1 HKD = 0.1781 AUD
26 maj 2026	1 AUD = 5.6143 HKD	1 HKD = 0.1781 AUD
27 maj 2026	1 AUD = 5.5878 HKD	1 HKD = 0.179 AUD
28 maj 2026	1 AUD = 5.5751 HKD	1 HKD = 0.1794 AUD
29 maj 2026	1 AUD = 5.6135 HKD	1 HKD = 0.1781 AUD
30 maj 2026	1 AUD = 5.638 HKD	1 HKD = 0.1774 AUD
31 maj 2026	1 AUD = 5.6434 HKD	1 HKD = 0.1772 AUD

Jun 2026

Data	AUD-HKD	HKD-AUD
01 cze 2026	1 AUD = 5.6225 HKD	1 HKD = 0.1779 AUD
02 cze 2026	1 AUD = 5.6157 HKD	1 HKD = 0.1781 AUD

Informacje nt. kursów wymiany AUD-HKD oraz HKD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości