> Kursy wymiany AUD-HNL oraz HNL-AUD – 2026

Kursy wymiany AUD-HNL oraz HNL-AUD – 2026

Kursy wymiany AUD-HNL oraz HNL-AUD

Sprawdź poniżej kurs wymiany AUD-HNL oraz HNL-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 18,589 HNL

1 HNL = 0,0538 AUD

1 rok 2 lata 3 lata

AUD na HNLHNL na AUD

Jan 2026

Data	AUD-HNL	HNL-AUD
01 sty 2026	1 AUD = 17.5976 HNL	1 HNL = 0.0568 AUD
02 sty 2026	1 AUD = 17.6469 HNL	1 HNL = 0.0567 AUD
03 sty 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
04 sty 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
05 sty 2026	1 AUD = 17.6202 HNL	1 HNL = 0.0568 AUD
06 sty 2026	1 AUD = 17.7087 HNL	1 HNL = 0.0565 AUD
07 sty 2026	1 AUD = 17.751 HNL	1 HNL = 0.0563 AUD
08 sty 2026	1 AUD = 17.6655 HNL	1 HNL = 0.0566 AUD
09 sty 2026	1 AUD = 17.6087 HNL	1 HNL = 0.0568 AUD
10 sty 2026	1 AUD = 17.7263 HNL	1 HNL = 0.0564 AUD
11 sty 2026	1 AUD = 17.6964 HNL	1 HNL = 0.0565 AUD
12 sty 2026	1 AUD = 17.6745 HNL	1 HNL = 0.0566 AUD
13 sty 2026	1 AUD = 17.6804 HNL	1 HNL = 0.0566 AUD
14 sty 2026	1 AUD = 17.6269 HNL	1 HNL = 0.0567 AUD
15 sty 2026	1 AUD = 17.6413 HNL	1 HNL = 0.0567 AUD
16 sty 2026	1 AUD = 17.6771 HNL	1 HNL = 0.0566 AUD
17 sty 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
18 sty 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
19 sty 2026	1 AUD = 17.6795 HNL	1 HNL = 0.0566 AUD
20 sty 2026	1 AUD = 17.7419 HNL	1 HNL = 0.0564 AUD
21 sty 2026	1 AUD = 17.8396 HNL	1 HNL = 0.0561 AUD
22 sty 2026	1 AUD = 17.9521 HNL	1 HNL = 0.0557 AUD
23 sty 2026	1 AUD = 18.0706 HNL	1 HNL = 0.0553 AUD
24 sty 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
25 sty 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
26 sty 2026	1 AUD = 18.2436 HNL	1 HNL = 0.0548 AUD
27 sty 2026	1 AUD = 18.2922 HNL	1 HNL = 0.0547 AUD
28 sty 2026	1 AUD = 18.4833 HNL	1 HNL = 0.0541 AUD
29 sty 2026	1 AUD = 18.6028 HNL	1 HNL = 0.0538 AUD
30 sty 2026	1 AUD = 18.4983 HNL	1 HNL = 0.0541 AUD
31 sty 2026	1 AUD = 18.4187 HNL	1 HNL = 0.0543 AUD

Feb 2026

Data	AUD-HNL	HNL-AUD
01 lut 2026	1 AUD = 18.4852 HNL	1 HNL = 0.0541 AUD
02 lut 2026	1 AUD = 18.3881 HNL	1 HNL = 0.0544 AUD
03 lut 2026	1 AUD = 18.488 HNL	1 HNL = 0.0541 AUD
04 lut 2026	1 AUD = 18.5648 HNL	1 HNL = 0.0539 AUD
05 lut 2026	1 AUD = 18.4149 HNL	1 HNL = 0.0543 AUD
06 lut 2026	1 AUD = 18.4445 HNL	1 HNL = 0.0542 AUD
07 lut 2026	1 AUD = 18.5529 HNL	1 HNL = 0.0539 AUD
08 lut 2026	1 AUD = 18.4712 HNL	1 HNL = 0.0541 AUD
09 lut 2026	1 AUD = 18.5937 HNL	1 HNL = 0.0538 AUD
10 lut 2026	1 AUD = 18.6788 HNL	1 HNL = 0.0535 AUD
11 lut 2026	1 AUD = 18.7944 HNL	1 HNL = 0.0532 AUD
12 lut 2026	1 AUD = 18.829 HNL	1 HNL = 0.0531 AUD
13 lut 2026	1 AUD = 18.6364 HNL	1 HNL = 0.0537 AUD
14 lut 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
15 lut 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
16 lut 2026	1 AUD = 18.7293 HNL	1 HNL = 0.0534 AUD
17 lut 2026	1 AUD = 18.6745 HNL	1 HNL = 0.0535 AUD
18 lut 2026	1 AUD = 18.6983 HNL	1 HNL = 0.0535 AUD
19 lut 2026	1 AUD = 18.6605 HNL	1 HNL = 0.0536 AUD
20 lut 2026	1 AUD = 18.655 HNL	1 HNL = 0.0536 AUD
21 lut 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
22 lut 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
23 lut 2026	1 AUD = 18.6608 HNL	1 HNL = 0.0536 AUD
24 lut 2026	1 AUD = 18.6322 HNL	1 HNL = 0.0537 AUD
25 lut 2026	1 AUD = 18.7394 HNL	1 HNL = 0.0534 AUD
26 lut 2026	1 AUD = 18.8417 HNL	1 HNL = 0.0531 AUD
27 lut 2026	1 AUD = 18.7928 HNL	1 HNL = 0.0532 AUD
28 lut 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD

Mar 2026

Data	AUD-HNL	HNL-AUD
01 mar 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD
02 mar 2026	1 AUD = 18.7349 HNL	1 HNL = 0.0534 AUD
03 mar 2026	1 AUD = 18.629 HNL	1 HNL = 0.0537 AUD
04 mar 2026	1 AUD = 18.6602 HNL	1 HNL = 0.0536 AUD
05 mar 2026	1 AUD = 18.6518 HNL	1 HNL = 0.0536 AUD
06 mar 2026	1 AUD = 18.5503 HNL	1 HNL = 0.0539 AUD
07 mar 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
08 mar 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
09 mar 2026	1 AUD = 18.5911 HNL	1 HNL = 0.0538 AUD
10 mar 2026	1 AUD = 18.8539 HNL	1 HNL = 0.053 AUD
11 mar 2026	1 AUD = 18.9344 HNL	1 HNL = 0.0528 AUD
12 mar 2026	1 AUD = 18.8924 HNL	1 HNL = 0.0529 AUD
13 mar 2026	1 AUD = 18.6637 HNL	1 HNL = 0.0536 AUD
14 mar 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
15 mar 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
16 mar 2026	1 AUD = 18.6742 HNL	1 HNL = 0.0535 AUD
17 mar 2026	1 AUD = 18.7577 HNL	1 HNL = 0.0533 AUD
18 mar 2026	1 AUD = 18.76 HNL	1 HNL = 0.0533 AUD
19 mar 2026	1 AUD = 18.5426 HNL	1 HNL = 0.0539 AUD
20 mar 2026	1 AUD = 18.7196 HNL	1 HNL = 0.0534 AUD
21 mar 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
22 mar 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
23 mar 2026	1 AUD = 18.4871 HNL	1 HNL = 0.0541 AUD
24 mar 2026	1 AUD = 18.4326 HNL	1 HNL = 0.0543 AUD
25 mar 2026	1 AUD = 18.4598 HNL	1 HNL = 0.0542 AUD
26 mar 2026	1 AUD = 18.32 HNL	1 HNL = 0.0546 AUD
27 mar 2026	1 AUD = 18.2873 HNL	1 HNL = 0.0547 AUD
28 mar 2026	1 AUD = 18.2524 HNL	1 HNL = 0.0548 AUD
29 mar 2026	1 AUD = 18.2416 HNL	1 HNL = 0.0548 AUD
30 mar 2026	1 AUD = 18.2138 HNL	1 HNL = 0.0549 AUD
31 mar 2026	1 AUD = 18.2811 HNL	1 HNL = 0.0547 AUD

Apr 2026

Data	AUD-HNL	HNL-AUD
01 kwi 2026	1 AUD = 18.4734 HNL	1 HNL = 0.0541 AUD
02 kwi 2026	1 AUD = 18.2325 HNL	1 HNL = 0.0548 AUD
03 kwi 2026	1 AUD = 18.3057 HNL	1 HNL = 0.0546 AUD
04 kwi 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
05 kwi 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
06 kwi 2026	1 AUD = 18.364 HNL	1 HNL = 0.0545 AUD
07 kwi 2026	1 AUD = 18.4158 HNL	1 HNL = 0.0543 AUD
08 kwi 2026	1 AUD = 18.7097 HNL	1 HNL = 0.0534 AUD
09 kwi 2026	1 AUD = 18.6752 HNL	1 HNL = 0.0535 AUD
10 kwi 2026	1 AUD = 18.7767 HNL	1 HNL = 0.0533 AUD
11 kwi 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
12 kwi 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
13 kwi 2026	1 AUD = 18.6956 HNL	1 HNL = 0.0535 AUD
14 kwi 2026	1 AUD = 18.9162 HNL	1 HNL = 0.0529 AUD
15 kwi 2026	1 AUD = 18.9544 HNL	1 HNL = 0.0528 AUD
16 kwi 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD
17 kwi 2026	1 AUD = 19.052 HNL	1 HNL = 0.0525 AUD
18 kwi 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
19 kwi 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
20 kwi 2026	1 AUD = 19.0137 HNL	1 HNL = 0.0526 AUD
21 kwi 2026	1 AUD = 19.0335 HNL	1 HNL = 0.0525 AUD
22 kwi 2026	1 AUD = 19.0211 HNL	1 HNL = 0.0526 AUD
23 kwi 2026	1 AUD = 19.0679 HNL	1 HNL = 0.0524 AUD
24 kwi 2026	1 AUD = 18.9847 HNL	1 HNL = 0.0527 AUD
25 kwi 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
26 kwi 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
27 kwi 2026	1 AUD = 19.1141 HNL	1 HNL = 0.0523 AUD
28 kwi 2026	1 AUD = 19.0145 HNL	1 HNL = 0.0526 AUD
29 kwi 2026	1 AUD = 19.0282 HNL	1 HNL = 0.0526 AUD
30 kwi 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD

May 2026

Data	AUD-HNL	HNL-AUD
01 maj 2026	1 AUD = 19.1649 HNL	1 HNL = 0.0522 AUD
02 maj 2026	1 AUD = 19.1667 HNL	1 HNL = 0.0522 AUD
03 maj 2026	1 AUD = 19.1667 HNL	1 HNL = 0.0522 AUD
04 maj 2026	1 AUD = 19.082 HNL	1 HNL = 0.0524 AUD
05 maj 2026	1 AUD = 19.0734 HNL	1 HNL = 0.0524 AUD
06 maj 2026	1 AUD = 19.3066 HNL	1 HNL = 0.0518 AUD
07 maj 2026	1 AUD = 19.2926 HNL	1 HNL = 0.0518 AUD
08 maj 2026	1 AUD = 19.2302 HNL	1 HNL = 0.052 AUD
09 maj 2026	1 AUD = 19.2355 HNL	1 HNL = 0.052 AUD
10 maj 2026	1 AUD = 19.2355 HNL	1 HNL = 0.052 AUD
11 maj 2026	1 AUD = 19.2588 HNL	1 HNL = 0.0519 AUD
12 maj 2026	1 AUD = 19.2114 HNL	1 HNL = 0.0521 AUD
13 maj 2026	1 AUD = 19.2821 HNL	1 HNL = 0.0519 AUD
14 maj 2026	1 AUD = 19.267 HNL	1 HNL = 0.0519 AUD
15 maj 2026	1 AUD = 19.0214 HNL	1 HNL = 0.0526 AUD
16 maj 2026	1 AUD = 19.0472 HNL	1 HNL = 0.0525 AUD
17 maj 2026	1 AUD = 19.0472 HNL	1 HNL = 0.0525 AUD
18 maj 2026	1 AUD = 19.0383 HNL	1 HNL = 0.0525 AUD
19 maj 2026	1 AUD = 18.9343 HNL	1 HNL = 0.0528 AUD
20 maj 2026	1 AUD = 18.9708 HNL	1 HNL = 0.0527 AUD
21 maj 2026	1 AUD = 18.9578 HNL	1 HNL = 0.0527 AUD
22 maj 2026	1 AUD = 18.9593 HNL	1 HNL = 0.0527 AUD
23 maj 2026	1 AUD = 18.9775 HNL	1 HNL = 0.0527 AUD
24 maj 2026	1 AUD = 18.9775 HNL	1 HNL = 0.0527 AUD
25 maj 2026	1 AUD = 19.0678 HNL	1 HNL = 0.0524 AUD
26 maj 2026	1 AUD = 19.0609 HNL	1 HNL = 0.0525 AUD
27 maj 2026	1 AUD = 18.9777 HNL	1 HNL = 0.0527 AUD
28 maj 2026	1 AUD = 18.9304 HNL	1 HNL = 0.0528 AUD
29 maj 2026	1 AUD = 19.0683 HNL	1 HNL = 0.0524 AUD
30 maj 2026	1 AUD = 19.1147 HNL	1 HNL = 0.0523 AUD
31 maj 2026	1 AUD = 19.1333 HNL	1 HNL = 0.0523 AUD

Jun 2026

Data	AUD-HNL	HNL-AUD
01 cze 2026	1 AUD = 19.0951 HNL	1 HNL = 0.0524 AUD
02 cze 2026	1 AUD = 19.0678 HNL	1 HNL = 0.0524 AUD

Informacje nt. kursów wymiany AUD-HNL oraz HNL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości