> Kursy wymiany AUD-HTG oraz HTG-AUD – 2025

Kursy wymiany AUD-HTG oraz HTG-AUD – 2025

Kursy wymiany AUD-HTG oraz HTG-AUD

Sprawdź poniżej kurs wymiany AUD-HTG oraz HTG-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 82,8183 HTG

1 HTG = 0,0121 AUD

1 rok 2 lata 3 lata

AUD na HTGHTG na AUD

Jan 2025

Data	AUD-HTG	HTG-AUD
01 sty 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 sty 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 sty 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 sty 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 sty 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 sty 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 sty 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 sty 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 sty 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 sty 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 sty 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 sty 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 sty 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 sty 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 sty 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 sty 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 sty 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 sty 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 sty 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 sty 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 sty 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 sty 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 sty 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 sty 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 sty 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 sty 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 sty 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 sty 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 sty 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 sty 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 sty 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Data	AUD-HTG	HTG-AUD
01 lut 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 lut 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 lut 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 lut 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 lut 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 lut 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 lut 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 lut 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 lut 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 lut 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 lut 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 lut 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 lut 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 lut 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 lut 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 lut 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 lut 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 lut 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 lut 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 lut 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 lut 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 lut 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 lut 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 lut 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 lut 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 lut 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 lut 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 lut 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Data	AUD-HTG	HTG-AUD
01 mar 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 mar 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 mar 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 mar 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 mar 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 mar 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 mar 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 mar 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 mar 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 mar 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 mar 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 mar 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 mar 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 mar 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 mar 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 mar 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 mar 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 mar 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 mar 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 mar 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 mar 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 mar 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 mar 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 mar 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 mar 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 mar 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 mar 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 mar 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 mar 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 mar 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 mar 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Data	AUD-HTG	HTG-AUD
01 kwi 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 kwi 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 kwi 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 kwi 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 kwi 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 kwi 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 kwi 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 kwi 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 kwi 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 kwi 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 kwi 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 kwi 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 kwi 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 kwi 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 kwi 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 kwi 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 kwi 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 kwi 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 kwi 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 kwi 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 kwi 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 kwi 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 kwi 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 kwi 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 kwi 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 kwi 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 kwi 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 kwi 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 kwi 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 kwi 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Data	AUD-HTG	HTG-AUD
01 maj 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 maj 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 maj 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 maj 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 maj 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 maj 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 maj 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 maj 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 maj 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 maj 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 maj 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 maj 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 maj 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 maj 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 maj 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 maj 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 maj 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 maj 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 maj 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 maj 2025	1 AUD = 83.8842 HTG	1 HTG = 0.0119 AUD
21 maj 2025	1 AUD = 84.3451 HTG	1 HTG = 0.0119 AUD
22 maj 2025	1 AUD = 83.9768 HTG	1 HTG = 0.0119 AUD
23 maj 2025	1 AUD = 84.5978 HTG	1 HTG = 0.0118 AUD
24 maj 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
25 maj 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
26 maj 2025	1 AUD = 85.0597 HTG	1 HTG = 0.0118 AUD
27 maj 2025	1 AUD = 84.2453 HTG	1 HTG = 0.0119 AUD
28 maj 2025	1 AUD = 84.1721 HTG	1 HTG = 0.0119 AUD
29 maj 2025	1 AUD = 84.2189 HTG	1 HTG = 0.0119 AUD
30 maj 2025	1 AUD = 83.954 HTG	1 HTG = 0.0119 AUD
31 maj 2025	1 AUD = 84.0547 HTG	1 HTG = 0.0119 AUD

Jun 2025

Data	AUD-HTG	HTG-AUD
01 cze 2025	1 AUD = 83.941 HTG	1 HTG = 0.0119 AUD
02 cze 2025	1 AUD = 84.8427 HTG	1 HTG = 0.0118 AUD
03 cze 2025	1 AUD = 84.5441 HTG	1 HTG = 0.0118 AUD
04 cze 2025	1 AUD = 84.8278 HTG	1 HTG = 0.0118 AUD
05 cze 2025	1 AUD = 85.17 HTG	1 HTG = 0.0117 AUD
06 cze 2025	1 AUD = 85.1316 HTG	1 HTG = 0.0117 AUD
07 cze 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
08 cze 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
09 cze 2025	1 AUD = 85.4403 HTG	1 HTG = 0.0117 AUD
10 cze 2025	1 AUD = 85.491 HTG	1 HTG = 0.0117 AUD
11 cze 2025	1 AUD = 85.3179 HTG	1 HTG = 0.0117 AUD
12 cze 2025	1 AUD = 85.436 HTG	1 HTG = 0.0117 AUD
13 cze 2025	1 AUD = 84.9942 HTG	1 HTG = 0.0118 AUD

Informacje nt. kursów wymiany AUD-HTG oraz HTG-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości