> Kursy wymiany AUD-HTG oraz HTG-AUD – 2026

Kursy wymiany AUD-HTG oraz HTG-AUD – 2026

Kursy wymiany AUD-HTG oraz HTG-AUD

Sprawdź poniżej kurs wymiany AUD-HTG oraz HTG-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 91,9273 HTG

1 HTG = 0,0109 AUD

1 rok 2 lata 3 lata

AUD na HTGHTG na AUD

Jan 2026

Data	AUD-HTG	HTG-AUD
01 sty 2026	1 AUD = 87.3572 HTG	1 HTG = 0.0114 AUD
02 sty 2026	1 AUD = 87.5951 HTG	1 HTG = 0.0114 AUD
03 sty 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
04 sty 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
05 sty 2026	1 AUD = 87.4914 HTG	1 HTG = 0.0114 AUD
06 sty 2026	1 AUD = 87.9398 HTG	1 HTG = 0.0114 AUD
07 sty 2026	1 AUD = 88.1847 HTG	1 HTG = 0.0113 AUD
08 sty 2026	1 AUD = 87.7593 HTG	1 HTG = 0.0114 AUD
09 sty 2026	1 AUD = 87.4529 HTG	1 HTG = 0.0114 AUD
10 sty 2026	1 AUD = 87.7424 HTG	1 HTG = 0.0114 AUD
11 sty 2026	1 AUD = 87.8884 HTG	1 HTG = 0.0114 AUD
12 sty 2026	1 AUD = 87.7165 HTG	1 HTG = 0.0114 AUD
13 sty 2026	1 AUD = 87.77 HTG	1 HTG = 0.0114 AUD
14 sty 2026	1 AUD = 87.4659 HTG	1 HTG = 0.0114 AUD
15 sty 2026	1 AUD = 87.6458 HTG	1 HTG = 0.0114 AUD
16 sty 2026	1 AUD = 87.8031 HTG	1 HTG = 0.0114 AUD
17 sty 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
18 sty 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
19 sty 2026	1 AUD = 87.7869 HTG	1 HTG = 0.0114 AUD
20 sty 2026	1 AUD = 88.0674 HTG	1 HTG = 0.0114 AUD
21 sty 2026	1 AUD = 88.572 HTG	1 HTG = 0.0113 AUD
22 sty 2026	1 AUD = 89.1588 HTG	1 HTG = 0.0112 AUD
23 sty 2026	1 AUD = 89.8672 HTG	1 HTG = 0.0111 AUD
24 sty 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
25 sty 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
26 sty 2026	1 AUD = 90.6496 HTG	1 HTG = 0.011 AUD
27 sty 2026	1 AUD = 90.9014 HTG	1 HTG = 0.011 AUD
28 sty 2026	1 AUD = 91.7202 HTG	1 HTG = 0.0109 AUD
29 sty 2026	1 AUD = 92.313 HTG	1 HTG = 0.0108 AUD
30 sty 2026	1 AUD = 91.7183 HTG	1 HTG = 0.0109 AUD
31 sty 2026	1 AUD = 91.8041 HTG	1 HTG = 0.0109 AUD

Feb 2026

Data	AUD-HTG	HTG-AUD
01 lut 2026	1 AUD = 91.6554 HTG	1 HTG = 0.0109 AUD
02 lut 2026	1 AUD = 91.2958 HTG	1 HTG = 0.011 AUD
03 lut 2026	1 AUD = 91.7871 HTG	1 HTG = 0.0109 AUD
04 lut 2026	1 AUD = 92.1013 HTG	1 HTG = 0.0109 AUD
05 lut 2026	1 AUD = 91.4569 HTG	1 HTG = 0.0109 AUD
06 lut 2026	1 AUD = 91.4704 HTG	1 HTG = 0.0109 AUD
07 lut 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
08 lut 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
09 lut 2026	1 AUD = 92.308 HTG	1 HTG = 0.0108 AUD
10 lut 2026	1 AUD = 92.7192 HTG	1 HTG = 0.0108 AUD
11 lut 2026	1 AUD = 93.2106 HTG	1 HTG = 0.0107 AUD
12 lut 2026	1 AUD = 93.2997 HTG	1 HTG = 0.0107 AUD
13 lut 2026	1 AUD = 92.486 HTG	1 HTG = 0.0108 AUD
14 lut 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
15 lut 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
16 lut 2026	1 AUD = 92.7651 HTG	1 HTG = 0.0108 AUD
17 lut 2026	1 AUD = 92.4524 HTG	1 HTG = 0.0108 AUD
18 lut 2026	1 AUD = 92.6674 HTG	1 HTG = 0.0108 AUD
19 lut 2026	1 AUD = 92.454 HTG	1 HTG = 0.0108 AUD
20 lut 2026	1 AUD = 92.4285 HTG	1 HTG = 0.0108 AUD
21 lut 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
22 lut 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
23 lut 2026	1 AUD = 92.4559 HTG	1 HTG = 0.0108 AUD
24 lut 2026	1 AUD = 92.4229 HTG	1 HTG = 0.0108 AUD
25 lut 2026	1 AUD = 92.9519 HTG	1 HTG = 0.0108 AUD
26 lut 2026	1 AUD = 93.3701 HTG	1 HTG = 0.0107 AUD
27 lut 2026	1 AUD = 93.0881 HTG	1 HTG = 0.0107 AUD
28 lut 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD

Mar 2026

Data	AUD-HTG	HTG-AUD
01 mar 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD
02 mar 2026	1 AUD = 92.7212 HTG	1 HTG = 0.0108 AUD
03 mar 2026	1 AUD = 92.3562 HTG	1 HTG = 0.0108 AUD
04 mar 2026	1 AUD = 92.452 HTG	1 HTG = 0.0108 AUD
05 mar 2026	1 AUD = 92.3877 HTG	1 HTG = 0.0108 AUD
06 mar 2026	1 AUD = 91.9455 HTG	1 HTG = 0.0109 AUD
07 mar 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
08 mar 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
09 mar 2026	1 AUD = 92.0166 HTG	1 HTG = 0.0109 AUD
10 mar 2026	1 AUD = 93.4052 HTG	1 HTG = 0.0107 AUD
11 mar 2026	1 AUD = 93.8577 HTG	1 HTG = 0.0107 AUD
12 mar 2026	1 AUD = 93.4888 HTG	1 HTG = 0.0107 AUD
13 mar 2026	1 AUD = 92.4516 HTG	1 HTG = 0.0108 AUD
14 mar 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
15 mar 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
16 mar 2026	1 AUD = 92.4553 HTG	1 HTG = 0.0108 AUD
17 mar 2026	1 AUD = 92.9638 HTG	1 HTG = 0.0108 AUD
18 mar 2026	1 AUD = 92.8947 HTG	1 HTG = 0.0108 AUD
19 mar 2026	1 AUD = 91.8942 HTG	1 HTG = 0.0109 AUD
20 mar 2026	1 AUD = 92.7819 HTG	1 HTG = 0.0108 AUD
21 mar 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
22 mar 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
23 mar 2026	1 AUD = 91.4818 HTG	1 HTG = 0.0109 AUD
24 mar 2026	1 AUD = 91.272 HTG	1 HTG = 0.011 AUD
25 mar 2026	1 AUD = 91.4153 HTG	1 HTG = 0.0109 AUD
26 mar 2026	1 AUD = 90.3518 HTG	1 HTG = 0.0111 AUD
27 mar 2026	1 AUD = 90.2874 HTG	1 HTG = 0.0111 AUD
28 mar 2026	1 AUD = 90.2618 HTG	1 HTG = 0.0111 AUD
29 mar 2026	1 AUD = 90.0619 HTG	1 HTG = 0.0111 AUD
30 mar 2026	1 AUD = 90.0333 HTG	1 HTG = 0.0111 AUD
31 mar 2026	1 AUD = 90.3451 HTG	1 HTG = 0.0111 AUD

Apr 2026

Data	AUD-HTG	HTG-AUD
01 kwi 2026	1 AUD = 91.2837 HTG	1 HTG = 0.011 AUD
02 kwi 2026	1 AUD = 90.0843 HTG	1 HTG = 0.0111 AUD
03 kwi 2026	1 AUD = 90.4446 HTG	1 HTG = 0.0111 AUD
04 kwi 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
05 kwi 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
06 kwi 2026	1 AUD = 90.7327 HTG	1 HTG = 0.011 AUD
07 kwi 2026	1 AUD = 90.9238 HTG	1 HTG = 0.011 AUD
08 kwi 2026	1 AUD = 92.3539 HTG	1 HTG = 0.0108 AUD
09 kwi 2026	1 AUD = 92.2306 HTG	1 HTG = 0.0108 AUD
10 kwi 2026	1 AUD = 92.7003 HTG	1 HTG = 0.0108 AUD
11 kwi 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
12 kwi 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
13 kwi 2026	1 AUD = 92.1686 HTG	1 HTG = 0.0108 AUD
14 kwi 2026	1 AUD = 93.2971 HTG	1 HTG = 0.0107 AUD
15 kwi 2026	1 AUD = 93.3783 HTG	1 HTG = 0.0107 AUD
16 kwi 2026	1 AUD = 93.8527 HTG	1 HTG = 0.0107 AUD
17 kwi 2026	1 AUD = 93.8982 HTG	1 HTG = 0.0106 AUD
18 kwi 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
19 kwi 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
20 kwi 2026	1 AUD = 93.7083 HTG	1 HTG = 0.0107 AUD
21 kwi 2026	1 AUD = 93.806 HTG	1 HTG = 0.0107 AUD
22 kwi 2026	1 AUD = 93.7193 HTG	1 HTG = 0.0107 AUD
23 kwi 2026	1 AUD = 93.9483 HTG	1 HTG = 0.0106 AUD
24 kwi 2026	1 AUD = 93.5349 HTG	1 HTG = 0.0107 AUD
25 kwi 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
26 kwi 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
27 kwi 2026	1 AUD = 94.1653 HTG	1 HTG = 0.0106 AUD
28 kwi 2026	1 AUD = 93.7054 HTG	1 HTG = 0.0107 AUD
29 kwi 2026	1 AUD = 93.7564 HTG	1 HTG = 0.0107 AUD
30 kwi 2026	1 AUD = 93.8517 HTG	1 HTG = 0.0107 AUD

May 2026

Data	AUD-HTG	HTG-AUD
01 maj 2026	1 AUD = 94.3299 HTG	1 HTG = 0.0106 AUD
02 maj 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
03 maj 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
04 maj 2026	1 AUD = 93.9442 HTG	1 HTG = 0.0106 AUD
05 maj 2026	1 AUD = 93.9078 HTG	1 HTG = 0.0106 AUD
06 maj 2026	1 AUD = 95.0295 HTG	1 HTG = 0.0105 AUD
07 maj 2026	1 AUD = 95.0491 HTG	1 HTG = 0.0105 AUD
08 maj 2026	1 AUD = 94.7061 HTG	1 HTG = 0.0106 AUD
09 maj 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
10 maj 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
11 maj 2026	1 AUD = 94.7923 HTG	1 HTG = 0.0105 AUD
12 maj 2026	1 AUD = 94.3896 HTG	1 HTG = 0.0106 AUD
13 maj 2026	1 AUD = 94.6957 HTG	1 HTG = 0.0106 AUD
14 maj 2026	1 AUD = 94.8679 HTG	1 HTG = 0.0105 AUD
15 maj 2026	1 AUD = 93.6491 HTG	1 HTG = 0.0107 AUD
16 maj 2026	1 AUD = 93.7696 HTG	1 HTG = 0.0107 AUD
17 maj 2026	1 AUD = 93.7696 HTG	1 HTG = 0.0107 AUD
18 maj 2026	1 AUD = 93.6865 HTG	1 HTG = 0.0107 AUD
19 maj 2026	1 AUD = 93.1889 HTG	1 HTG = 0.0107 AUD
20 maj 2026	1 AUD = 93.366 HTG	1 HTG = 0.0107 AUD
21 maj 2026	1 AUD = 93.2998 HTG	1 HTG = 0.0107 AUD
22 maj 2026	1 AUD = 93.3187 HTG	1 HTG = 0.0107 AUD
23 maj 2026	1 AUD = 93.4083 HTG	1 HTG = 0.0107 AUD
24 maj 2026	1 AUD = 93.4083 HTG	1 HTG = 0.0107 AUD
25 maj 2026	1 AUD = 93.8494 HTG	1 HTG = 0.0107 AUD
26 maj 2026	1 AUD = 93.6091 HTG	1 HTG = 0.0107 AUD
27 maj 2026	1 AUD = 93.3893 HTG	1 HTG = 0.0107 AUD
28 maj 2026	1 AUD = 93.1591 HTG	1 HTG = 0.0107 AUD
29 maj 2026	1 AUD = 93.8305 HTG	1 HTG = 0.0107 AUD
30 maj 2026	1 AUD = 94.2182 HTG	1 HTG = 0.0106 AUD
31 maj 2026	1 AUD = 94.3099 HTG	1 HTG = 0.0106 AUD

Jun 2026

Data	AUD-HTG	HTG-AUD
01 cze 2026	1 AUD = 93.9293 HTG	1 HTG = 0.0106 AUD
02 cze 2026	1 AUD = 93.7948 HTG	1 HTG = 0.0107 AUD

Informacje nt. kursów wymiany AUD-HTG oraz HTG-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości