> Kursy wymiany AUD-IDR oraz IDR-AUD – 2025

Kursy wymiany AUD-IDR oraz IDR-AUD – 2025

Kursy wymiany AUD-IDR oraz IDR-AUD

Sprawdź poniżej kurs wymiany AUD-IDR oraz IDR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 10365,9995 IDR

1 IDR = 0,0001 AUD

1 rok 2 lata 3 lata

AUD na IDRIDR na AUD

Jan 2025

Data	AUD-IDR	IDR-AUD
01 sty 2025	1 AUD = 10086.0597 IDR	1 IDR = 0.0001 AUD
02 sty 2025	1 AUD = 10060.9301 IDR	1 IDR = 0.0001 AUD
03 sty 2025	1 AUD = 10085.6508 IDR	1 IDR = 0.0001 AUD
04 sty 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
05 sty 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
06 sty 2025	1 AUD = 10165.7696 IDR	1 IDR = 0.0001 AUD
07 sty 2025	1 AUD = 10138.3438 IDR	1 IDR = 0.0001 AUD
08 sty 2025	1 AUD = 10063.116 IDR	1 IDR = 0.0001 AUD
09 sty 2025	1 AUD = 10037.8742 IDR	1 IDR = 0.0001 AUD
10 sty 2025	1 AUD = 10025.1022 IDR	1 IDR = 0.0001 AUD
11 sty 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
12 sty 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
13 sty 2025	1 AUD = 10043.5845 IDR	1 IDR = 0.0001 AUD
14 sty 2025	1 AUD = 10073.5461 IDR	1 IDR = 0.0001 AUD
15 sty 2025	1 AUD = 10145.5347 IDR	1 IDR = 0.0001 AUD
16 sty 2025	1 AUD = 10174.4179 IDR	1 IDR = 0.0001 AUD
17 sty 2025	1 AUD = 10143.2017 IDR	1 IDR = 0.0001 AUD
18 sty 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
19 sty 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
20 sty 2025	1 AUD = 10164.738 IDR	1 IDR = 0.0001 AUD
21 sty 2025	1 AUD = 10168.0378 IDR	1 IDR = 0.0001 AUD
22 sty 2025	1 AUD = 10188.3884 IDR	1 IDR = 0.0001 AUD
23 sty 2025	1 AUD = 10187.6431 IDR	1 IDR = 0.0001 AUD
24 sty 2025	1 AUD = 10183.2158 IDR	1 IDR = 0.0001 AUD
25 sty 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
26 sty 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
27 sty 2025	1 AUD = 10188.123 IDR	1 IDR = 0.0001 AUD
28 sty 2025	1 AUD = 10125.6023 IDR	1 IDR = 0.0001 AUD
29 sty 2025	1 AUD = 10106.021 IDR	1 IDR = 0.0001 AUD
30 sty 2025	1 AUD = 10110.5768 IDR	1 IDR = 0.0001 AUD
31 sty 2025	1 AUD = 10131.0206 IDR	1 IDR = 0.0001 AUD

Feb 2025

Data	AUD-IDR	IDR-AUD
01 lut 2025	1 AUD = 5096.035 IDR	1 IDR = 0.0002 AUD
02 lut 2025	1 AUD = 10200.7705 IDR	1 IDR = 0.0001 AUD
03 lut 2025	1 AUD = 10118.786 IDR	1 IDR = 0.0001 AUD
04 lut 2025	1 AUD = 10135.6052 IDR	1 IDR = 0.0001 AUD
05 lut 2025	1 AUD = 10247.7466 IDR	1 IDR = 0.0001 AUD
06 lut 2025	1 AUD = 10246.1711 IDR	1 IDR = 0.0001 AUD
07 lut 2025	1 AUD = 10234.6487 IDR	1 IDR = 0.0001 AUD
08 lut 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
09 lut 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
10 lut 2025	1 AUD = 10253.5992 IDR	1 IDR = 0.0001 AUD
11 lut 2025	1 AUD = 10275.6078 IDR	1 IDR = 0.0001 AUD
12 lut 2025	1 AUD = 10275.576 IDR	1 IDR = 0.0001 AUD
13 lut 2025	1 AUD = 10257.3784 IDR	1 IDR = 0.0001 AUD
14 lut 2025	1 AUD = 10282.1906 IDR	1 IDR = 0.0001 AUD
15 lut 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
16 lut 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
17 lut 2025	1 AUD = 10323.9424 IDR	1 IDR = 0.0001 AUD
18 lut 2025	1 AUD = 10361.886 IDR	1 IDR = 0.0001 AUD
19 lut 2025	1 AUD = 10396.8289 IDR	1 IDR = 0.0001 AUD
20 lut 2025	1 AUD = 10432.2014 IDR	1 IDR = 0.0001 AUD
21 lut 2025	1 AUD = 10428.9208 IDR	1 IDR = 0.0001 AUD
22 lut 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
23 lut 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
24 lut 2025	1 AUD = 10362.56 IDR	1 IDR = 0.0001 AUD
25 lut 2025	1 AUD = 10359.8276 IDR	1 IDR = 0.0001 AUD
26 lut 2025	1 AUD = 10313.5476 IDR	1 IDR = 0.0001 AUD
27 lut 2025	1 AUD = 10359.3556 IDR	1 IDR = 0.0001 AUD
28 lut 2025	1 AUD = 10279.7833 IDR	1 IDR = 0.0001 AUD

Mar 2025

Data	AUD-IDR	IDR-AUD
01 mar 2025	1 AUD = 10259.3776 IDR	1 IDR = 0.0001 AUD
02 mar 2025	1 AUD = 10289.309 IDR	1 IDR = 0.0001 AUD
03 mar 2025	1 AUD = 10304.5837 IDR	1 IDR = 0.0001 AUD
04 mar 2025	1 AUD = 10240.0064 IDR	1 IDR = 0.0001 AUD
05 mar 2025	1 AUD = 10279.0792 IDR	1 IDR = 0.0001 AUD
06 mar 2025	1 AUD = 10365.0176 IDR	1 IDR = 0.0001 AUD
07 mar 2025	1 AUD = 10238.2783 IDR	1 IDR = 0.0001 AUD
08 mar 2025	1 AUD = 10244.0478 IDR	1 IDR = 0.0001 AUD
09 mar 2025	1 AUD = 10246.1801 IDR	1 IDR = 0.0001 AUD
10 mar 2025	1 AUD = 10307.8344 IDR	1 IDR = 0.0001 AUD
11 mar 2025	1 AUD = 10303.0388 IDR	1 IDR = 0.0001 AUD
12 mar 2025	1 AUD = 10369.1298 IDR	1 IDR = 0.0001 AUD
13 mar 2025	1 AUD = 10319.3694 IDR	1 IDR = 0.0001 AUD
14 mar 2025	1 AUD = 10344.1563 IDR	1 IDR = 0.0001 AUD
15 mar 2025	1 AUD = 10335.6256 IDR	1 IDR = 0.0001 AUD
16 mar 2025	1 AUD = 10350.6547 IDR	1 IDR = 0.0001 AUD
17 mar 2025	1 AUD = 10393.9268 IDR	1 IDR = 0.0001 AUD
18 mar 2025	1 AUD = 10412.5865 IDR	1 IDR = 0.0001 AUD
19 mar 2025	1 AUD = 10481.9023 IDR	1 IDR = 0.0001 AUD
20 mar 2025	1 AUD = 10384.9243 IDR	1 IDR = 0.0001 AUD
21 mar 2025	1 AUD = 10357.6051 IDR	1 IDR = 0.0001 AUD
22 mar 2025	1 AUD = 10378.3246 IDR	1 IDR = 0.0001 AUD
23 mar 2025	1 AUD = 10360.8858 IDR	1 IDR = 0.0001 AUD
24 mar 2025	1 AUD = 10371.9506 IDR	1 IDR = 0.0001 AUD
25 mar 2025	1 AUD = 10466.2387 IDR	1 IDR = 0.0001 AUD
26 mar 2025	1 AUD = 10496.3753 IDR	1 IDR = 0.0001 AUD
27 mar 2025	1 AUD = 10464.5448 IDR	1 IDR = 0.0001 AUD
28 mar 2025	1 AUD = 10449.2543 IDR	1 IDR = 0.0001 AUD
29 mar 2025	1 AUD = 10458.6198 IDR	1 IDR = 0.0001 AUD
30 mar 2025	1 AUD = 10438.2718 IDR	1 IDR = 0.0001 AUD
31 mar 2025	1 AUD = 10407.5612 IDR	1 IDR = 0.0001 AUD

Apr 2025

Data	AUD-IDR	IDR-AUD
01 kwi 2025	1 AUD = 10394.1101 IDR	1 IDR = 0.0001 AUD
02 kwi 2025	1 AUD = 10541.7726 IDR	1 IDR = 0.0001 AUD
03 kwi 2025	1 AUD = 10618.9128 IDR	1 IDR = 0.0001 AUD
04 kwi 2025	1 AUD = 10231.7981 IDR	1 IDR = 0.0001 AUD
05 kwi 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
06 kwi 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
07 kwi 2025	1 AUD = 10237.3496 IDR	1 IDR = 0.0001 AUD
08 kwi 2025	1 AUD = 10196.1312 IDR	1 IDR = 0.0001 AUD
09 kwi 2025	1 AUD = 10133.4029 IDR	1 IDR = 0.0001 AUD
10 kwi 2025	1 AUD = 10477.742 IDR	1 IDR = 0.0001 AUD
11 kwi 2025	1 AUD = 10489.3422 IDR	1 IDR = 0.0001 AUD
12 kwi 2025	1 AUD = 10562.0466 IDR	1 IDR = 0.0001 AUD
13 kwi 2025	1 AUD = 10558.4876 IDR	1 IDR = 0.0001 AUD
14 kwi 2025	1 AUD = 10617.7158 IDR	1 IDR = 0.0001 AUD
15 kwi 2025	1 AUD = 10698.4127 IDR	1 IDR = 0.0001 AUD
16 kwi 2025	1 AUD = 10719.0697 IDR	1 IDR = 0.0001 AUD
17 kwi 2025	1 AUD = 10731.3751 IDR	1 IDR = 0.0001 AUD
18 kwi 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
19 kwi 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
20 kwi 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
21 kwi 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
22 kwi 2025	1 AUD = 10777.7778 IDR	1 IDR = 0.0001 AUD
23 kwi 2025	1 AUD = 10809.8817 IDR	1 IDR = 0.0001 AUD
24 kwi 2025	1 AUD = 10740.619 IDR	1 IDR = 0.0001 AUD
25 kwi 2025	1 AUD = 10756.3401 IDR	1 IDR = 0.0001 AUD
26 kwi 2025	1 AUD = 10769.695 IDR	1 IDR = 0.0001 AUD
27 kwi 2025	1 AUD = 10769.6972 IDR	1 IDR = 0.0001 AUD
28 kwi 2025	1 AUD = 10757.8644 IDR	1 IDR = 0.0001 AUD
29 kwi 2025	1 AUD = 10733.001 IDR	1 IDR = 0.0001 AUD
30 kwi 2025	1 AUD = 10617.3976 IDR	1 IDR = 0.0001 AUD

May 2025

Data	AUD-IDR	IDR-AUD
01 maj 2025	1 AUD = 10594.2645 IDR	1 IDR = 0.0001 AUD
02 maj 2025	1 AUD = 10576.1262 IDR	1 IDR = 0.0001 AUD
03 maj 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
04 maj 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
05 maj 2025	1 AUD = 10655.5517 IDR	1 IDR = 0.0001 AUD
06 maj 2025	1 AUD = 10609.3017 IDR	1 IDR = 0.0001 AUD
07 maj 2025	1 AUD = 10681.9219 IDR	1 IDR = 0.0001 AUD
08 maj 2025	1 AUD = 10584.8399 IDR	1 IDR = 0.0001 AUD
09 maj 2025	1 AUD = 10589.9593 IDR	1 IDR = 0.0001 AUD
10 maj 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
11 maj 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
12 maj 2025	1 AUD = 10643.4732 IDR	1 IDR = 0.0001 AUD
13 maj 2025	1 AUD = 10686.9557 IDR	1 IDR = 0.0001 AUD
14 maj 2025	1 AUD = 10691.5979 IDR	1 IDR = 0.0001 AUD
15 maj 2025	1 AUD = 10589.0052 IDR	1 IDR = 0.0001 AUD
16 maj 2025	1 AUD = 10563.2005 IDR	1 IDR = 0.0001 AUD
17 maj 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
18 maj 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
19 maj 2025	1 AUD = 10614.1212 IDR	1 IDR = 0.0001 AUD
20 maj 2025	1 AUD = 10529.0074 IDR	1 IDR = 0.0001 AUD
21 maj 2025	1 AUD = 10536.0924 IDR	1 IDR = 0.0001 AUD
22 maj 2025	1 AUD = 10495.8473 IDR	1 IDR = 0.0001 AUD
23 maj 2025	1 AUD = 10487.1058 IDR	1 IDR = 0.0001 AUD
24 maj 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
25 maj 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
26 maj 2025	1 AUD = 10571.7255 IDR	1 IDR = 0.0001 AUD
27 maj 2025	1 AUD = 10499.7408 IDR	1 IDR = 0.0001 AUD
28 maj 2025	1 AUD = 10501.4582 IDR	1 IDR = 0.0001 AUD
29 maj 2025	1 AUD = 10497.5013 IDR	1 IDR = 0.0001 AUD
30 maj 2025	1 AUD = 10485.9723 IDR	1 IDR = 0.0001 AUD
31 maj 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD

Jun 2025

Data	AUD-IDR	IDR-AUD
01 cze 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD
02 cze 2025	1 AUD = 10558.5583 IDR	1 IDR = 0.0001 AUD
03 cze 2025	1 AUD = 10533.8991 IDR	1 IDR = 0.0001 AUD
04 cze 2025	1 AUD = 10582.9247 IDR	1 IDR = 0.0001 AUD
05 cze 2025	1 AUD = 10576.949 IDR	1 IDR = 0.0001 AUD
06 cze 2025	1 AUD = 10586.736 IDR	1 IDR = 0.0001 AUD
07 cze 2025	1 AUD = 10600.7296 IDR	1 IDR = 0.0001 AUD
08 cze 2025	1 AUD = 10600.7296 IDR	1 IDR = 0.0001 AUD
09 cze 2025	1 AUD = 10611.6979 IDR	1 IDR = 0.0001 AUD
10 cze 2025	1 AUD = 10607.9366 IDR	1 IDR = 0.0001 AUD
11 cze 2025	1 AUD = 10578.4445 IDR	1 IDR = 0.0001 AUD
12 cze 2025	1 AUD = 10558.9524 IDR	1 IDR = 0.0001 AUD
13 cze 2025	1 AUD = 10565.0988 IDR	1 IDR = 0.0001 AUD

Informacje nt. kursów wymiany AUD-IDR oraz IDR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości