> Kursy wymiany AUD-IDR oraz IDR-AUD – 2026

Kursy wymiany AUD-IDR oraz IDR-AUD – 2026

Kursy wymiany AUD-IDR oraz IDR-AUD

Sprawdź poniżej kurs wymiany AUD-IDR oraz IDR-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 11983,2624 IDR

1 IDR = 0,0001 AUD

1 rok 2 lata 3 lata

AUD na IDRIDR na AUD

Jan 2026

Data	AUD-IDR	IDR-AUD
01 sty 2026	1 AUD = 11135.0462 IDR	1 IDR = 0.0001 AUD
02 sty 2026	1 AUD = 11190.2424 IDR	1 IDR = 0.0001 AUD
03 sty 2026	1 AUD = 11172.2997 IDR	1 IDR = 0.0001 AUD
04 sty 2026	1 AUD = 11172.2997 IDR	1 IDR = 0.0001 AUD
05 sty 2026	1 AUD = 11185.5237 IDR	1 IDR = 0.0001 AUD
06 sty 2026	1 AUD = 11274.1979 IDR	1 IDR = 0.0001 AUD
07 sty 2026	1 AUD = 11283.5472 IDR	1 IDR = 0.0001 AUD
08 sty 2026	1 AUD = 11280.3597 IDR	1 IDR = 0.0001 AUD
09 sty 2026	1 AUD = 11249.5577 IDR	1 IDR = 0.0001 AUD
10 sty 2026	1 AUD = 11281.2091 IDR	1 IDR = 0.0001 AUD
11 sty 2026	1 AUD = 11292.9961 IDR	1 IDR = 0.0001 AUD
12 sty 2026	1 AUD = 11319.8963 IDR	1 IDR = 0.0001 AUD
13 sty 2026	1 AUD = 11300.4686 IDR	1 IDR = 0.0001 AUD
14 sty 2026	1 AUD = 11275.759 IDR	1 IDR = 0.0001 AUD
15 sty 2026	1 AUD = 11299.7388 IDR	1 IDR = 0.0001 AUD
16 sty 2026	1 AUD = 11338.1328 IDR	1 IDR = 0.0001 AUD
17 sty 2026	1 AUD = 11352.7715 IDR	1 IDR = 0.0001 AUD
18 sty 2026	1 AUD = 11352.7715 IDR	1 IDR = 0.0001 AUD
19 sty 2026	1 AUD = 11384.7984 IDR	1 IDR = 0.0001 AUD
20 sty 2026	1 AUD = 11404.1898 IDR	1 IDR = 0.0001 AUD
21 sty 2026	1 AUD = 11445.9587 IDR	1 IDR = 0.0001 AUD
22 sty 2026	1 AUD = 11488.5198 IDR	1 IDR = 0.0001 AUD
23 sty 2026	1 AUD = 11546.2083 IDR	1 IDR = 0.0001 AUD
24 sty 2026	1 AUD = 11517.7159 IDR	1 IDR = 0.0001 AUD
25 sty 2026	1 AUD = 11517.7159 IDR	1 IDR = 0.0001 AUD
26 sty 2026	1 AUD = 11598.9928 IDR	1 IDR = 0.0001 AUD
27 sty 2026	1 AUD = 11610.8026 IDR	1 IDR = 0.0001 AUD
28 sty 2026	1 AUD = 11733.1061 IDR	1 IDR = 0.0001 AUD
29 sty 2026	1 AUD = 11841.3642 IDR	1 IDR = 0.0001 AUD
30 sty 2026	1 AUD = 11765.5783 IDR	1 IDR = 0.0001 AUD
31 sty 2026	1 AUD = 11675.801 IDR	1 IDR = 0.0001 AUD

Feb 2026

Data	AUD-IDR	IDR-AUD
01 lut 2026	1 AUD = 11654.2299 IDR	1 IDR = 0.0001 AUD
02 lut 2026	1 AUD = 11677.4045 IDR	1 IDR = 0.0001 AUD
03 lut 2026	1 AUD = 11737.7081 IDR	1 IDR = 0.0001 AUD
04 lut 2026	1 AUD = 11808.2622 IDR	1 IDR = 0.0001 AUD
05 lut 2026	1 AUD = 11751.9227 IDR	1 IDR = 0.0001 AUD
06 lut 2026	1 AUD = 11785.0615 IDR	1 IDR = 0.0001 AUD
07 lut 2026	1 AUD = 11820.762 IDR	1 IDR = 0.0001 AUD
08 lut 2026	1 AUD = 11820.762 IDR	1 IDR = 0.0001 AUD
09 lut 2026	1 AUD = 11845.5909 IDR	1 IDR = 0.0001 AUD
10 lut 2026	1 AUD = 11871.3665 IDR	1 IDR = 0.0001 AUD
11 lut 2026	1 AUD = 11942.2504 IDR	1 IDR = 0.0001 AUD
12 lut 2026	1 AUD = 11980.76 IDR	1 IDR = 0.0001 AUD
13 lut 2026	1 AUD = 11869.8316 IDR	1 IDR = 0.0001 AUD
14 lut 2026	1 AUD = 11942.8726 IDR	1 IDR = 0.0001 AUD
15 lut 2026	1 AUD = 11942.8726 IDR	1 IDR = 0.0001 AUD
16 lut 2026	1 AUD = 11916.2665 IDR	1 IDR = 0.0001 AUD
17 lut 2026	1 AUD = 11870.8629 IDR	1 IDR = 0.0001 AUD
18 lut 2026	1 AUD = 11938.953 IDR	1 IDR = 0.0001 AUD
19 lut 2026	1 AUD = 11932.8589 IDR	1 IDR = 0.0001 AUD
20 lut 2026	1 AUD = 11913.7647 IDR	1 IDR = 0.0001 AUD
21 lut 2026	1 AUD = 11910.2644 IDR	1 IDR = 0.0001 AUD
22 lut 2026	1 AUD = 11910.2644 IDR	1 IDR = 0.0001 AUD
23 lut 2026	1 AUD = 11886.6413 IDR	1 IDR = 0.0001 AUD
24 lut 2026	1 AUD = 11852.2131 IDR	1 IDR = 0.0001 AUD
25 lut 2026	1 AUD = 11916.791 IDR	1 IDR = 0.0001 AUD
26 lut 2026	1 AUD = 11941.411 IDR	1 IDR = 0.0001 AUD
27 lut 2026	1 AUD = 11939.8684 IDR	1 IDR = 0.0001 AUD
28 lut 2026	1 AUD = 11938.137 IDR	1 IDR = 0.0001 AUD

Mar 2026

Data	AUD-IDR	IDR-AUD
01 mar 2026	1 AUD = 11938.137 IDR	1 IDR = 0.0001 AUD
02 mar 2026	1 AUD = 11938.5304 IDR	1 IDR = 0.0001 AUD
03 mar 2026	1 AUD = 11909.371 IDR	1 IDR = 0.0001 AUD
04 mar 2026	1 AUD = 11901.0933 IDR	1 IDR = 0.0001 AUD
05 mar 2026	1 AUD = 11921.2558 IDR	1 IDR = 0.0001 AUD
06 mar 2026	1 AUD = 11900.1381 IDR	1 IDR = 0.0001 AUD
07 mar 2026	1 AUD = 11922.3013 IDR	1 IDR = 0.0001 AUD
08 mar 2026	1 AUD = 11922.3013 IDR	1 IDR = 0.0001 AUD
09 mar 2026	1 AUD = 11905.9796 IDR	1 IDR = 0.0001 AUD
10 mar 2026	1 AUD = 12013.0044 IDR	1 IDR = 0.0001 AUD
11 mar 2026	1 AUD = 12094.484 IDR	1 IDR = 0.0001 AUD
12 mar 2026	1 AUD = 12048.5644 IDR	1 IDR = 0.0001 AUD
13 mar 2026	1 AUD = 11930.6026 IDR	1 IDR = 0.0001 AUD
14 mar 2026	1 AUD = 11849.9829 IDR	1 IDR = 0.0001 AUD
15 mar 2026	1 AUD = 11849.9829 IDR	1 IDR = 0.0001 AUD
16 mar 2026	1 AUD = 11974.5104 IDR	1 IDR = 0.0001 AUD
17 mar 2026	1 AUD = 12041.5878 IDR	1 IDR = 0.0001 AUD
18 mar 2026	1 AUD = 12014.0304 IDR	1 IDR = 0.0001 AUD
19 mar 2026	1 AUD = 11876.4912 IDR	1 IDR = 0.0001 AUD
20 mar 2026	1 AUD = 11971.3302 IDR	1 IDR = 0.0001 AUD
21 mar 2026	1 AUD = 11921.9028 IDR	1 IDR = 0.0001 AUD
22 mar 2026	1 AUD = 11921.9028 IDR	1 IDR = 0.0001 AUD
23 mar 2026	1 AUD = 11841.2385 IDR	1 IDR = 0.0001 AUD
24 mar 2026	1 AUD = 11754.8688 IDR	1 IDR = 0.0001 AUD
25 mar 2026	1 AUD = 11750.9616 IDR	1 IDR = 0.0001 AUD
26 mar 2026	1 AUD = 11681.2447 IDR	1 IDR = 0.0001 AUD
27 mar 2026	1 AUD = 11694.727 IDR	1 IDR = 0.0001 AUD
28 mar 2026	1 AUD = 11698.1628 IDR	1 IDR = 0.0001 AUD
29 mar 2026	1 AUD = 11711.7604 IDR	1 IDR = 0.0001 AUD
30 mar 2026	1 AUD = 11665.51 IDR	1 IDR = 0.0001 AUD
31 mar 2026	1 AUD = 11682.0815 IDR	1 IDR = 0.0001 AUD

Apr 2026

Data	AUD-IDR	IDR-AUD
01 kwi 2026	1 AUD = 11773.0484 IDR	1 IDR = 0.0001 AUD
02 kwi 2026	1 AUD = 11668.9066 IDR	1 IDR = 0.0001 AUD
03 kwi 2026	1 AUD = 11729.597 IDR	1 IDR = 0.0001 AUD
04 kwi 2026	1 AUD = 11733.0675 IDR	1 IDR = 0.0001 AUD
05 kwi 2026	1 AUD = 11733.0675 IDR	1 IDR = 0.0001 AUD
06 kwi 2026	1 AUD = 11796.0246 IDR	1 IDR = 0.0001 AUD
07 kwi 2026	1 AUD = 11832.0082 IDR	1 IDR = 0.0001 AUD
08 kwi 2026	1 AUD = 11982.2329 IDR	1 IDR = 0.0001 AUD
09 kwi 2026	1 AUD = 12031.3378 IDR	1 IDR = 0.0001 AUD
10 kwi 2026	1 AUD = 12090.7959 IDR	1 IDR = 0.0001 AUD
11 kwi 2026	1 AUD = 12068.4639 IDR	1 IDR = 0.0001 AUD
12 kwi 2026	1 AUD = 12068.4639 IDR	1 IDR = 0.0001 AUD
13 kwi 2026	1 AUD = 12062.7061 IDR	1 IDR = 0.0001 AUD
14 kwi 2026	1 AUD = 12202.1219 IDR	1 IDR = 0.0001 AUD
15 kwi 2026	1 AUD = 12240.2856 IDR	1 IDR = 0.0001 AUD
16 kwi 2026	1 AUD = 12296.3245 IDR	1 IDR = 0.0001 AUD
17 kwi 2026	1 AUD = 12322.6021 IDR	1 IDR = 0.0001 AUD
18 kwi 2026	1 AUD = 12298.4153 IDR	1 IDR = 0.0001 AUD
19 kwi 2026	1 AUD = 12298.4153 IDR	1 IDR = 0.0001 AUD
20 kwi 2026	1 AUD = 12252.6485 IDR	1 IDR = 0.0001 AUD
21 kwi 2026	1 AUD = 12270.7179 IDR	1 IDR = 0.0001 AUD
22 kwi 2026	1 AUD = 12306.6396 IDR	1 IDR = 0.0001 AUD
23 kwi 2026	1 AUD = 12370.8794 IDR	1 IDR = 0.0001 AUD
24 kwi 2026	1 AUD = 12302.5519 IDR	1 IDR = 0.0001 AUD
25 kwi 2026	1 AUD = 12309.8016 IDR	1 IDR = 0.0001 AUD
26 kwi 2026	1 AUD = 12309.8016 IDR	1 IDR = 0.0001 AUD
27 kwi 2026	1 AUD = 12370.1244 IDR	1 IDR = 0.0001 AUD
28 kwi 2026	1 AUD = 12365.1978 IDR	1 IDR = 0.0001 AUD
29 kwi 2026	1 AUD = 12412.965 IDR	1 IDR = 0.0001 AUD
30 kwi 2026	1 AUD = 12425.4125 IDR	1 IDR = 0.0001 AUD

May 2026

Data	AUD-IDR	IDR-AUD
01 maj 2026	1 AUD = 12482.2489 IDR	1 IDR = 0.0001 AUD
02 maj 2026	1 AUD = 12480.7303 IDR	1 IDR = 0.0001 AUD
03 maj 2026	1 AUD = 12480.7303 IDR	1 IDR = 0.0001 AUD
04 maj 2026	1 AUD = 12496.0824 IDR	1 IDR = 0.0001 AUD
05 maj 2026	1 AUD = 12502.5568 IDR	1 IDR = 0.0001 AUD
06 maj 2026	1 AUD = 12594.8186 IDR	1 IDR = 0.0001 AUD
07 maj 2026	1 AUD = 12549.2796 IDR	1 IDR = 0.0001 AUD
08 maj 2026	1 AUD = 12564.9256 IDR	1 IDR = 0.0001 AUD
09 maj 2026	1 AUD = 12607.341 IDR	1 IDR = 0.0001 AUD
10 maj 2026	1 AUD = 12607.341 IDR	1 IDR = 0.0001 AUD
11 maj 2026	1 AUD = 12614.163 IDR	1 IDR = 0.0001 AUD
12 maj 2026	1 AUD = 12641.6011 IDR	1 IDR = 0.0001 AUD
13 maj 2026	1 AUD = 12676.4842 IDR	1 IDR = 0.0001 AUD
14 maj 2026	1 AUD = 12711.2126 IDR	1 IDR = 0.0001 AUD
15 maj 2026	1 AUD = 12576.1031 IDR	1 IDR = 0.0001 AUD
16 maj 2026	1 AUD = 12582.5864 IDR	1 IDR = 0.0001 AUD
17 maj 2026	1 AUD = 12582.5864 IDR	1 IDR = 0.0001 AUD
18 maj 2026	1 AUD = 12662.3583 IDR	1 IDR = 0.0001 AUD
19 maj 2026	1 AUD = 12611.0528 IDR	1 IDR = 0.0001 AUD
20 maj 2026	1 AUD = 12620.186 IDR	1 IDR = 0.0001 AUD
21 maj 2026	1 AUD = 12620.1066 IDR	1 IDR = 0.0001 AUD
22 maj 2026	1 AUD = 12610.1899 IDR	1 IDR = 0.0001 AUD
23 maj 2026	1 AUD = 12636.799 IDR	1 IDR = 0.0001 AUD
24 maj 2026	1 AUD = 12636.799 IDR	1 IDR = 0.0001 AUD
25 maj 2026	1 AUD = 12711.9221 IDR	1 IDR = 0.0001 AUD
26 maj 2026	1 AUD = 12783.2882 IDR	1 IDR = 0.0001 AUD
27 maj 2026	1 AUD = 12727.6801 IDR	1 IDR = 0.0001 AUD
28 maj 2026	1 AUD = 12702.4217 IDR	1 IDR = 0.0001 AUD
29 maj 2026	1 AUD = 12776.9527 IDR	1 IDR = 0.0001 AUD
30 maj 2026	1 AUD = 12822.3308 IDR	1 IDR = 0.0001 AUD
31 maj 2026	1 AUD = 12834.8119 IDR	1 IDR = 0.0001 AUD

Jun 2026

Data	AUD-IDR	IDR-AUD
01 cze 2026	1 AUD = 12789.2704 IDR	1 IDR = 0.0001 AUD
02 cze 2026	1 AUD = 12785.0468 IDR	1 IDR = 0.0001 AUD

Informacje nt. kursów wymiany AUD-IDR oraz IDR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości