> Kursy wymiany AUD-INR oraz INR-AUD – 2026

Kursy wymiany AUD-INR oraz INR-AUD – 2026

Kursy wymiany AUD-INR oraz INR-AUD

Sprawdź poniżej kurs wymiany AUD-INR oraz INR-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 65,0827 INR

1 INR = 0,0154 AUD

1 rok 2 lata 3 lata

AUD na INRINR na AUD

Jan 2026

Data	AUD-INR	INR-AUD
01 sty 2026	1 AUD = 60.0221 INR	1 INR = 0.0167 AUD
02 sty 2026	1 AUD = 60.3859 INR	1 INR = 0.0166 AUD
03 sty 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
04 sty 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
05 sty 2026	1 AUD = 60.3572 INR	1 INR = 0.0166 AUD
06 sty 2026	1 AUD = 60.604 INR	1 INR = 0.0165 AUD
07 sty 2026	1 AUD = 60.5128 INR	1 INR = 0.0165 AUD
08 sty 2026	1 AUD = 60.2359 INR	1 INR = 0.0166 AUD
09 sty 2026	1 AUD = 60.1943 INR	1 INR = 0.0166 AUD
10 sty 2026	1 AUD = 60.4618 INR	1 INR = 0.0165 AUD
11 sty 2026	1 AUD = 60.5243 INR	1 INR = 0.0165 AUD
12 sty 2026	1 AUD = 60.4518 INR	1 INR = 0.0165 AUD
13 sty 2026	1 AUD = 60.459 INR	1 INR = 0.0165 AUD
14 sty 2026	1 AUD = 60.3414 INR	1 INR = 0.0166 AUD
15 sty 2026	1 AUD = 60.443 INR	1 INR = 0.0165 AUD
16 sty 2026	1 AUD = 60.8374 INR	1 INR = 0.0164 AUD
17 sty 2026	1 AUD = 60.9024 INR	1 INR = 0.0164 AUD
18 sty 2026	1 AUD = 61.0104 INR	1 INR = 0.0164 AUD
19 sty 2026	1 AUD = 60.9549 INR	1 INR = 0.0164 AUD
20 sty 2026	1 AUD = 61.2204 INR	1 INR = 0.0163 AUD
21 sty 2026	1 AUD = 61.9926 INR	1 INR = 0.0161 AUD
22 sty 2026	1 AUD = 62.3475 INR	1 INR = 0.016 AUD
23 sty 2026	1 AUD = 62.9515 INR	1 INR = 0.0159 AUD
24 sty 2026	1 AUD = 62.9352 INR	1 INR = 0.0159 AUD
25 sty 2026	1 AUD = 62.8786 INR	1 INR = 0.0159 AUD
26 sty 2026	1 AUD = 63.4683 INR	1 INR = 0.0158 AUD
27 sty 2026	1 AUD = 63.6029 INR	1 INR = 0.0157 AUD
28 sty 2026	1 AUD = 64.3837 INR	1 INR = 0.0155 AUD
29 sty 2026	1 AUD = 64.7844 INR	1 INR = 0.0154 AUD
30 sty 2026	1 AUD = 64.4155 INR	1 INR = 0.0155 AUD
31 sty 2026	1 AUD = 63.819 INR	1 INR = 0.0157 AUD

Feb 2026

Data	AUD-INR	INR-AUD
01 lut 2026	1 AUD = 63.7094 INR	1 INR = 0.0157 AUD
02 lut 2026	1 AUD = 63.6708 INR	1 INR = 0.0157 AUD
03 lut 2026	1 AUD = 63.2307 INR	1 INR = 0.0158 AUD
04 lut 2026	1 AUD = 63.5569 INR	1 INR = 0.0157 AUD
05 lut 2026	1 AUD = 62.954 INR	1 INR = 0.0159 AUD
06 lut 2026	1 AUD = 63.3308 INR	1 INR = 0.0158 AUD
07 lut 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
08 lut 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
09 lut 2026	1 AUD = 63.8863 INR	1 INR = 0.0157 AUD
10 lut 2026	1 AUD = 64.011 INR	1 INR = 0.0156 AUD
11 lut 2026	1 AUD = 64.4921 INR	1 INR = 0.0155 AUD
12 lut 2026	1 AUD = 64.5492 INR	1 INR = 0.0155 AUD
13 lut 2026	1 AUD = 63.9092 INR	1 INR = 0.0156 AUD
14 lut 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
15 lut 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
16 lut 2026	1 AUD = 64.2789 INR	1 INR = 0.0156 AUD
17 lut 2026	1 AUD = 63.9684 INR	1 INR = 0.0156 AUD
18 lut 2026	1 AUD = 64.1279 INR	1 INR = 0.0156 AUD
19 lut 2026	1 AUD = 64.2881 INR	1 INR = 0.0156 AUD
20 lut 2026	1 AUD = 64.1464 INR	1 INR = 0.0156 AUD
21 lut 2026	1 AUD = 64.0829 INR	1 INR = 0.0156 AUD
22 lut 2026	1 AUD = 64.0804 INR	1 INR = 0.0156 AUD
23 lut 2026	1 AUD = 64.2098 INR	1 INR = 0.0156 AUD
24 lut 2026	1 AUD = 64.0192 INR	1 INR = 0.0156 AUD
25 lut 2026	1 AUD = 64.4221 INR	1 INR = 0.0155 AUD
26 lut 2026	1 AUD = 64.7432 INR	1 INR = 0.0154 AUD
27 lut 2026	1 AUD = 64.7004 INR	1 INR = 0.0155 AUD
28 lut 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD

Mar 2026

Data	AUD-INR	INR-AUD
01 mar 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD
02 mar 2026	1 AUD = 64.8022 INR	1 INR = 0.0154 AUD
03 mar 2026	1 AUD = 64.8447 INR	1 INR = 0.0154 AUD
04 mar 2026	1 AUD = 64.9864 INR	1 INR = 0.0154 AUD
05 mar 2026	1 AUD = 64.5747 INR	1 INR = 0.0155 AUD
06 mar 2026	1 AUD = 64.3684 INR	1 INR = 0.0155 AUD
07 mar 2026	1 AUD = 64.7028 INR	1 INR = 0.0155 AUD
08 mar 2026	1 AUD = 64.7077 INR	1 INR = 0.0155 AUD
09 mar 2026	1 AUD = 64.8032 INR	1 INR = 0.0154 AUD
10 mar 2026	1 AUD = 65.4542 INR	1 INR = 0.0153 AUD
11 mar 2026	1 AUD = 65.854 INR	1 INR = 0.0152 AUD
12 mar 2026	1 AUD = 65.7565 INR	1 INR = 0.0152 AUD
13 mar 2026	1 AUD = 65.1069 INR	1 INR = 0.0154 AUD
14 mar 2026	1 AUD = 64.658 INR	1 INR = 0.0155 AUD
15 mar 2026	1 AUD = 64.689 INR	1 INR = 0.0155 AUD
16 mar 2026	1 AUD = 65.0863 INR	1 INR = 0.0154 AUD
17 mar 2026	1 AUD = 65.547 INR	1 INR = 0.0153 AUD
18 mar 2026	1 AUD = 65.6704 INR	1 INR = 0.0152 AUD
19 mar 2026	1 AUD = 65.3094 INR	1 INR = 0.0153 AUD
20 mar 2026	1 AUD = 66.2071 INR	1 INR = 0.0151 AUD
21 mar 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
22 mar 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
23 mar 2026	1 AUD = 65.3809 INR	1 INR = 0.0153 AUD
24 mar 2026	1 AUD = 65.252 INR	1 INR = 0.0153 AUD
25 mar 2026	1 AUD = 65.4189 INR	1 INR = 0.0153 AUD
26 mar 2026	1 AUD = 65.0043 INR	1 INR = 0.0154 AUD
27 mar 2026	1 AUD = 65.2304 INR	1 INR = 0.0153 AUD
28 mar 2026	1 AUD = 65.314 INR	1 INR = 0.0153 AUD
29 mar 2026	1 AUD = 65.3803 INR	1 INR = 0.0153 AUD
30 mar 2026	1 AUD = 64.8842 INR	1 INR = 0.0154 AUD
31 mar 2026	1 AUD = 64.6614 INR	1 INR = 0.0155 AUD

Apr 2026

Data	AUD-INR	INR-AUD
01 kwi 2026	1 AUD = 64.9592 INR	1 INR = 0.0154 AUD
02 kwi 2026	1 AUD = 63.8853 INR	1 INR = 0.0157 AUD
03 kwi 2026	1 AUD = 64.0013 INR	1 INR = 0.0156 AUD
04 kwi 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
05 kwi 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
06 kwi 2026	1 AUD = 64.4674 INR	1 INR = 0.0155 AUD
07 kwi 2026	1 AUD = 64.4945 INR	1 INR = 0.0155 AUD
08 kwi 2026	1 AUD = 65.0236 INR	1 INR = 0.0154 AUD
09 kwi 2026	1 AUD = 65.133 INR	1 INR = 0.0154 AUD
10 kwi 2026	1 AUD = 65.6786 INR	1 INR = 0.0152 AUD
11 kwi 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
12 kwi 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
13 kwi 2026	1 AUD = 65.7358 INR	1 INR = 0.0152 AUD
14 kwi 2026	1 AUD = 66.3006 INR	1 INR = 0.0151 AUD
15 kwi 2026	1 AUD = 66.6774 INR	1 INR = 0.015 AUD
16 kwi 2026	1 AUD = 66.8864 INR	1 INR = 0.015 AUD
17 kwi 2026	1 AUD = 66.5912 INR	1 INR = 0.015 AUD
18 kwi 2026	1 AUD = 66.4442 INR	1 INR = 0.0151 AUD
19 kwi 2026	1 AUD = 66.4434 INR	1 INR = 0.0151 AUD
20 kwi 2026	1 AUD = 66.6179 INR	1 INR = 0.015 AUD
21 kwi 2026	1 AUD = 66.9846 INR	1 INR = 0.0149 AUD
22 kwi 2026	1 AUD = 67.0822 INR	1 INR = 0.0149 AUD
23 kwi 2026	1 AUD = 67.292 INR	1 INR = 0.0149 AUD
24 kwi 2026	1 AUD = 67.2908 INR	1 INR = 0.0149 AUD
25 kwi 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
26 kwi 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
27 kwi 2026	1 AUD = 67.6788 INR	1 INR = 0.0148 AUD
28 kwi 2026	1 AUD = 67.7358 INR	1 INR = 0.0148 AUD
29 kwi 2026	1 AUD = 67.8171 INR	1 INR = 0.0147 AUD
30 kwi 2026	1 AUD = 67.9886 INR	1 INR = 0.0147 AUD

May 2026

Data	AUD-INR	INR-AUD
01 maj 2026	1 AUD = 68.287 INR	1 INR = 0.0146 AUD
02 maj 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
03 maj 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
04 maj 2026	1 AUD = 68.3095 INR	1 INR = 0.0146 AUD
05 maj 2026	1 AUD = 68.2795 INR	1 INR = 0.0146 AUD
06 maj 2026	1 AUD = 68.4576 INR	1 INR = 0.0146 AUD
07 maj 2026	1 AUD = 68.3367 INR	1 INR = 0.0146 AUD
08 maj 2026	1 AUD = 68.3379 INR	1 INR = 0.0146 AUD
09 maj 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
10 maj 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
11 maj 2026	1 AUD = 69.0078 INR	1 INR = 0.0145 AUD
12 maj 2026	1 AUD = 69.1097 INR	1 INR = 0.0145 AUD
13 maj 2026	1 AUD = 69.3475 INR	1 INR = 0.0144 AUD
14 maj 2026	1 AUD = 69.3464 INR	1 INR = 0.0144 AUD
15 maj 2026	1 AUD = 68.5207 INR	1 INR = 0.0146 AUD
16 maj 2026	1 AUD = 68.5997 INR	1 INR = 0.0146 AUD
17 maj 2026	1 AUD = 68.5997 INR	1 INR = 0.0146 AUD
18 maj 2026	1 AUD = 68.9908 INR	1 INR = 0.0145 AUD
19 maj 2026	1 AUD = 68.7745 INR	1 INR = 0.0145 AUD
20 maj 2026	1 AUD = 69.0462 INR	1 INR = 0.0145 AUD
21 maj 2026	1 AUD = 68.703 INR	1 INR = 0.0146 AUD
22 maj 2026	1 AUD = 68.1651 INR	1 INR = 0.0147 AUD
23 maj 2026	1 AUD = 68.3302 INR	1 INR = 0.0146 AUD
24 maj 2026	1 AUD = 68.3302 INR	1 INR = 0.0146 AUD
25 maj 2026	1 AUD = 68.2467 INR	1 INR = 0.0147 AUD
26 maj 2026	1 AUD = 68.575 INR	1 INR = 0.0146 AUD
27 maj 2026	1 AUD = 68.31 INR	1 INR = 0.0146 AUD
28 maj 2026	1 AUD = 68.4 INR	1 INR = 0.0146 AUD
29 maj 2026	1 AUD = 68.0329 INR	1 INR = 0.0147 AUD
30 maj 2026	1 AUD = 68.3377 INR	1 INR = 0.0146 AUD
31 maj 2026	1 AUD = 68.4171 INR	1 INR = 0.0146 AUD

Jun 2026

Data	AUD-INR	INR-AUD
01 cze 2026	1 AUD = 68.0728 INR	1 INR = 0.0147 AUD
02 cze 2026	1 AUD = 68.4516 INR	1 INR = 0.0146 AUD

Informacje nt. kursów wymiany AUD-INR oraz INR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości