> Kursy wymiany AUD-ISK oraz ISK-AUD – 2025

Kursy wymiany AUD-ISK oraz ISK-AUD – 2025

Kursy wymiany AUD-ISK oraz ISK-AUD

Sprawdź poniżej kurs wymiany AUD-ISK oraz ISK-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 86,5866 ISK

1 ISK = 0,0115 AUD

1 rok 2 lata 3 lata

AUD na ISKISK na AUD

Jan 2025

Data	AUD-ISK	ISK-AUD
01 sty 2025	1 AUD = 85.9889 ISK	1 ISK = 0.0116 AUD
02 sty 2025	1 AUD = 86.5291 ISK	1 ISK = 0.0116 AUD
03 sty 2025	1 AUD = 87.0153 ISK	1 ISK = 0.0115 AUD
04 sty 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
05 sty 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
06 sty 2025	1 AUD = 87.4339 ISK	1 ISK = 0.0114 AUD
07 sty 2025	1 AUD = 87.9691 ISK	1 ISK = 0.0114 AUD
08 sty 2025	1 AUD = 87.2952 ISK	1 ISK = 0.0115 AUD
09 sty 2025	1 AUD = 87.1925 ISK	1 ISK = 0.0115 AUD
10 sty 2025	1 AUD = 86.8762 ISK	1 ISK = 0.0115 AUD
11 sty 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
12 sty 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
13 sty 2025	1 AUD = 87.1359 ISK	1 ISK = 0.0115 AUD
14 sty 2025	1 AUD = 87.1479 ISK	1 ISK = 0.0115 AUD
15 sty 2025	1 AUD = 87.0685 ISK	1 ISK = 0.0115 AUD
16 sty 2025	1 AUD = 87.5481 ISK	1 ISK = 0.0114 AUD
17 sty 2025	1 AUD = 87.1803 ISK	1 ISK = 0.0115 AUD
18 sty 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
19 sty 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
20 sty 2025	1 AUD = 87.4521 ISK	1 ISK = 0.0114 AUD
21 sty 2025	1 AUD = 87.6859 ISK	1 ISK = 0.0114 AUD
22 sty 2025	1 AUD = 88.1449 ISK	1 ISK = 0.0113 AUD
23 sty 2025	1 AUD = 87.923 ISK	1 ISK = 0.0114 AUD
24 sty 2025	1 AUD = 88.0018 ISK	1 ISK = 0.0114 AUD
25 sty 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
26 sty 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
27 sty 2025	1 AUD = 87.6937 ISK	1 ISK = 0.0114 AUD
28 sty 2025	1 AUD = 87.4986 ISK	1 ISK = 0.0114 AUD
29 sty 2025	1 AUD = 87.1481 ISK	1 ISK = 0.0115 AUD
30 sty 2025	1 AUD = 87.4838 ISK	1 ISK = 0.0114 AUD
31 sty 2025	1 AUD = 87.8107 ISK	1 ISK = 0.0114 AUD

Feb 2025

Data	AUD-ISK	ISK-AUD
01 lut 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
02 lut 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
03 lut 2025	1 AUD = 87.6066 ISK	1 ISK = 0.0114 AUD
04 lut 2025	1 AUD = 88.2773 ISK	1 ISK = 0.0113 AUD
05 lut 2025	1 AUD = 88.5258 ISK	1 ISK = 0.0113 AUD
06 lut 2025	1 AUD = 88.685 ISK	1 ISK = 0.0113 AUD
07 lut 2025	1 AUD = 88.7366 ISK	1 ISK = 0.0113 AUD
08 lut 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
09 lut 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
10 lut 2025	1 AUD = 89.1547 ISK	1 ISK = 0.0112 AUD
11 lut 2025	1 AUD = 89.1726 ISK	1 ISK = 0.0112 AUD
12 lut 2025	1 AUD = 88.6055 ISK	1 ISK = 0.0113 AUD
13 lut 2025	1 AUD = 88.4739 ISK	1 ISK = 0.0113 AUD
14 lut 2025	1 AUD = 89.2509 ISK	1 ISK = 0.0112 AUD
15 lut 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
16 lut 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
17 lut 2025	1 AUD = 89.2206 ISK	1 ISK = 0.0112 AUD
18 lut 2025	1 AUD = 89.0418 ISK	1 ISK = 0.0112 AUD
19 lut 2025	1 AUD = 89.098 ISK	1 ISK = 0.0112 AUD
20 lut 2025	1 AUD = 89.6222 ISK	1 ISK = 0.0112 AUD
21 lut 2025	1 AUD = 88.7991 ISK	1 ISK = 0.0113 AUD
22 lut 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
23 lut 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
24 lut 2025	1 AUD = 88.2845 ISK	1 ISK = 0.0113 AUD
25 lut 2025	1 AUD = 88.0641 ISK	1 ISK = 0.0114 AUD
26 lut 2025	1 AUD = 87.6599 ISK	1 ISK = 0.0114 AUD
27 lut 2025	1 AUD = 87.4309 ISK	1 ISK = 0.0114 AUD
28 lut 2025	1 AUD = 86.7692 ISK	1 ISK = 0.0115 AUD

Mar 2025

Data	AUD-ISK	ISK-AUD
01 mar 2025	1 AUD = 87.0101 ISK	1 ISK = 0.0115 AUD
02 mar 2025	1 AUD = 87.0484 ISK	1 ISK = 0.0115 AUD
03 mar 2025	1 AUD = 87.2862 ISK	1 ISK = 0.0115 AUD
04 mar 2025	1 AUD = 86.4435 ISK	1 ISK = 0.0116 AUD
05 mar 2025	1 AUD = 86.1126 ISK	1 ISK = 0.0116 AUD
06 mar 2025	1 AUD = 86.1775 ISK	1 ISK = 0.0116 AUD
07 mar 2025	1 AUD = 85.3809 ISK	1 ISK = 0.0117 AUD
08 mar 2025	1 AUD = 85.1734 ISK	1 ISK = 0.0117 AUD
09 mar 2025	1 AUD = 85.3453 ISK	1 ISK = 0.0117 AUD
10 mar 2025	1 AUD = 85.8655 ISK	1 ISK = 0.0116 AUD
11 mar 2025	1 AUD = 85.2059 ISK	1 ISK = 0.0117 AUD
12 mar 2025	1 AUD = 84.6049 ISK	1 ISK = 0.0118 AUD
13 mar 2025	1 AUD = 84.6219 ISK	1 ISK = 0.0118 AUD
14 mar 2025	1 AUD = 84.9584 ISK	1 ISK = 0.0118 AUD
15 mar 2025	1 AUD = 85.1134 ISK	1 ISK = 0.0117 AUD
16 mar 2025	1 AUD = 84.8179 ISK	1 ISK = 0.0118 AUD
17 mar 2025	1 AUD = 85.1122 ISK	1 ISK = 0.0117 AUD
18 mar 2025	1 AUD = 85.1419 ISK	1 ISK = 0.0117 AUD
19 mar 2025	1 AUD = 84.489 ISK	1 ISK = 0.0118 AUD
20 mar 2025	1 AUD = 83.8354 ISK	1 ISK = 0.0119 AUD
21 mar 2025	1 AUD = 83.5753 ISK	1 ISK = 0.012 AUD
22 mar 2025	1 AUD = 83.652 ISK	1 ISK = 0.012 AUD
23 mar 2025	1 AUD = 83.6469 ISK	1 ISK = 0.012 AUD
24 mar 2025	1 AUD = 83.7409 ISK	1 ISK = 0.0119 AUD
25 mar 2025	1 AUD = 84.3248 ISK	1 ISK = 0.0119 AUD
26 mar 2025	1 AUD = 83.9091 ISK	1 ISK = 0.0119 AUD
27 mar 2025	1 AUD = 83.243 ISK	1 ISK = 0.012 AUD
28 mar 2025	1 AUD = 83.2627 ISK	1 ISK = 0.012 AUD
29 mar 2025	1 AUD = 82.9849 ISK	1 ISK = 0.0121 AUD
30 mar 2025	1 AUD = 83.1859 ISK	1 ISK = 0.012 AUD
31 mar 2025	1 AUD = 82.3182 ISK	1 ISK = 0.0121 AUD

Apr 2025

Data	AUD-ISK	ISK-AUD
01 kwi 2025	1 AUD = 82.4448 ISK	1 ISK = 0.0121 AUD
02 kwi 2025	1 AUD = 83.8825 ISK	1 ISK = 0.0119 AUD
03 kwi 2025	1 AUD = 84.108 ISK	1 ISK = 0.0119 AUD
04 kwi 2025	1 AUD = 79.8991 ISK	1 ISK = 0.0125 AUD
05 kwi 2025	1 AUD = 79.8573 ISK	1 ISK = 0.0125 AUD

Informacje nt. kursów wymiany AUD-ISK oraz ISK-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości