> Kursy wymiany AUD-ISK oraz ISK-AUD – 2025

Kursy wymiany AUD-ISK oraz ISK-AUD – 2025

Kursy wymiany AUD-ISK oraz ISK-AUD

Sprawdź poniżej kurs wymiany AUD-ISK oraz ISK-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 84,7406 ISK

1 ISK = 0,0118 AUD

1 rok 2 lata 3 lata

AUD na ISKISK na AUD

Jan 2025

Data	AUD-ISK	ISK-AUD
01 sty 2025	1 AUD = 85.9889 ISK	1 ISK = 0.0116 AUD
02 sty 2025	1 AUD = 86.5291 ISK	1 ISK = 0.0116 AUD
03 sty 2025	1 AUD = 87.0153 ISK	1 ISK = 0.0115 AUD
04 sty 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
05 sty 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
06 sty 2025	1 AUD = 87.4339 ISK	1 ISK = 0.0114 AUD
07 sty 2025	1 AUD = 87.9691 ISK	1 ISK = 0.0114 AUD
08 sty 2025	1 AUD = 87.2952 ISK	1 ISK = 0.0115 AUD
09 sty 2025	1 AUD = 87.1925 ISK	1 ISK = 0.0115 AUD
10 sty 2025	1 AUD = 86.8762 ISK	1 ISK = 0.0115 AUD
11 sty 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
12 sty 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
13 sty 2025	1 AUD = 87.1359 ISK	1 ISK = 0.0115 AUD
14 sty 2025	1 AUD = 87.1479 ISK	1 ISK = 0.0115 AUD
15 sty 2025	1 AUD = 87.0685 ISK	1 ISK = 0.0115 AUD
16 sty 2025	1 AUD = 87.5481 ISK	1 ISK = 0.0114 AUD
17 sty 2025	1 AUD = 87.1803 ISK	1 ISK = 0.0115 AUD
18 sty 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
19 sty 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
20 sty 2025	1 AUD = 87.4521 ISK	1 ISK = 0.0114 AUD
21 sty 2025	1 AUD = 87.6859 ISK	1 ISK = 0.0114 AUD
22 sty 2025	1 AUD = 88.1449 ISK	1 ISK = 0.0113 AUD
23 sty 2025	1 AUD = 87.923 ISK	1 ISK = 0.0114 AUD
24 sty 2025	1 AUD = 88.0018 ISK	1 ISK = 0.0114 AUD
25 sty 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
26 sty 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
27 sty 2025	1 AUD = 87.6937 ISK	1 ISK = 0.0114 AUD
28 sty 2025	1 AUD = 87.4986 ISK	1 ISK = 0.0114 AUD
29 sty 2025	1 AUD = 87.1481 ISK	1 ISK = 0.0115 AUD
30 sty 2025	1 AUD = 87.4838 ISK	1 ISK = 0.0114 AUD
31 sty 2025	1 AUD = 87.8107 ISK	1 ISK = 0.0114 AUD

Feb 2025

Data	AUD-ISK	ISK-AUD
01 lut 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
02 lut 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
03 lut 2025	1 AUD = 87.6066 ISK	1 ISK = 0.0114 AUD
04 lut 2025	1 AUD = 88.2773 ISK	1 ISK = 0.0113 AUD
05 lut 2025	1 AUD = 88.5258 ISK	1 ISK = 0.0113 AUD
06 lut 2025	1 AUD = 88.685 ISK	1 ISK = 0.0113 AUD
07 lut 2025	1 AUD = 88.7366 ISK	1 ISK = 0.0113 AUD
08 lut 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
09 lut 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
10 lut 2025	1 AUD = 89.1547 ISK	1 ISK = 0.0112 AUD
11 lut 2025	1 AUD = 89.1726 ISK	1 ISK = 0.0112 AUD
12 lut 2025	1 AUD = 88.6055 ISK	1 ISK = 0.0113 AUD
13 lut 2025	1 AUD = 88.4739 ISK	1 ISK = 0.0113 AUD
14 lut 2025	1 AUD = 89.2509 ISK	1 ISK = 0.0112 AUD
15 lut 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
16 lut 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
17 lut 2025	1 AUD = 89.2206 ISK	1 ISK = 0.0112 AUD
18 lut 2025	1 AUD = 89.0418 ISK	1 ISK = 0.0112 AUD
19 lut 2025	1 AUD = 89.098 ISK	1 ISK = 0.0112 AUD
20 lut 2025	1 AUD = 89.6222 ISK	1 ISK = 0.0112 AUD
21 lut 2025	1 AUD = 88.7991 ISK	1 ISK = 0.0113 AUD
22 lut 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
23 lut 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
24 lut 2025	1 AUD = 88.2845 ISK	1 ISK = 0.0113 AUD
25 lut 2025	1 AUD = 88.0641 ISK	1 ISK = 0.0114 AUD
26 lut 2025	1 AUD = 87.6599 ISK	1 ISK = 0.0114 AUD
27 lut 2025	1 AUD = 87.4309 ISK	1 ISK = 0.0114 AUD
28 lut 2025	1 AUD = 86.7692 ISK	1 ISK = 0.0115 AUD

Mar 2025

Data	AUD-ISK	ISK-AUD
01 mar 2025	1 AUD = 87.0101 ISK	1 ISK = 0.0115 AUD
02 mar 2025	1 AUD = 87.0484 ISK	1 ISK = 0.0115 AUD
03 mar 2025	1 AUD = 87.2862 ISK	1 ISK = 0.0115 AUD
04 mar 2025	1 AUD = 86.4435 ISK	1 ISK = 0.0116 AUD
05 mar 2025	1 AUD = 86.1126 ISK	1 ISK = 0.0116 AUD
06 mar 2025	1 AUD = 86.1775 ISK	1 ISK = 0.0116 AUD
07 mar 2025	1 AUD = 85.3809 ISK	1 ISK = 0.0117 AUD
08 mar 2025	1 AUD = 85.1734 ISK	1 ISK = 0.0117 AUD
09 mar 2025	1 AUD = 85.3453 ISK	1 ISK = 0.0117 AUD
10 mar 2025	1 AUD = 85.8655 ISK	1 ISK = 0.0116 AUD
11 mar 2025	1 AUD = 85.2059 ISK	1 ISK = 0.0117 AUD
12 mar 2025	1 AUD = 84.6049 ISK	1 ISK = 0.0118 AUD
13 mar 2025	1 AUD = 84.6219 ISK	1 ISK = 0.0118 AUD
14 mar 2025	1 AUD = 84.9584 ISK	1 ISK = 0.0118 AUD
15 mar 2025	1 AUD = 85.1134 ISK	1 ISK = 0.0117 AUD
16 mar 2025	1 AUD = 84.8179 ISK	1 ISK = 0.0118 AUD
17 mar 2025	1 AUD = 85.1122 ISK	1 ISK = 0.0117 AUD
18 mar 2025	1 AUD = 85.1419 ISK	1 ISK = 0.0117 AUD
19 mar 2025	1 AUD = 84.489 ISK	1 ISK = 0.0118 AUD
20 mar 2025	1 AUD = 83.8354 ISK	1 ISK = 0.0119 AUD
21 mar 2025	1 AUD = 83.5753 ISK	1 ISK = 0.012 AUD
22 mar 2025	1 AUD = 83.652 ISK	1 ISK = 0.012 AUD
23 mar 2025	1 AUD = 83.6469 ISK	1 ISK = 0.012 AUD
24 mar 2025	1 AUD = 83.7409 ISK	1 ISK = 0.0119 AUD
25 mar 2025	1 AUD = 84.3248 ISK	1 ISK = 0.0119 AUD
26 mar 2025	1 AUD = 83.9091 ISK	1 ISK = 0.0119 AUD
27 mar 2025	1 AUD = 83.243 ISK	1 ISK = 0.012 AUD
28 mar 2025	1 AUD = 83.2627 ISK	1 ISK = 0.012 AUD
29 mar 2025	1 AUD = 82.9849 ISK	1 ISK = 0.0121 AUD
30 mar 2025	1 AUD = 83.1859 ISK	1 ISK = 0.012 AUD
31 mar 2025	1 AUD = 82.3182 ISK	1 ISK = 0.0121 AUD

Apr 2025

Data	AUD-ISK	ISK-AUD
01 kwi 2025	1 AUD = 82.4448 ISK	1 ISK = 0.0121 AUD
02 kwi 2025	1 AUD = 83.8825 ISK	1 ISK = 0.0119 AUD
03 kwi 2025	1 AUD = 84.108 ISK	1 ISK = 0.0119 AUD
04 kwi 2025	1 AUD = 79.8991 ISK	1 ISK = 0.0125 AUD
05 kwi 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
06 kwi 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
07 kwi 2025	1 AUD = 79.9157 ISK	1 ISK = 0.0125 AUD
08 kwi 2025	1 AUD = 80.3121 ISK	1 ISK = 0.0125 AUD
09 kwi 2025	1 AUD = 78.7363 ISK	1 ISK = 0.0127 AUD
10 kwi 2025	1 AUD = 81.291 ISK	1 ISK = 0.0123 AUD
11 kwi 2025	1 AUD = 80.8272 ISK	1 ISK = 0.0124 AUD
12 kwi 2025	1 AUD = 80.4259 ISK	1 ISK = 0.0124 AUD
13 kwi 2025	1 AUD = 80.429 ISK	1 ISK = 0.0124 AUD
14 kwi 2025	1 AUD = 80.8914 ISK	1 ISK = 0.0124 AUD
15 kwi 2025	1 AUD = 81.7768 ISK	1 ISK = 0.0122 AUD
16 kwi 2025	1 AUD = 82.0776 ISK	1 ISK = 0.0122 AUD
17 kwi 2025	1 AUD = 81.2356 ISK	1 ISK = 0.0123 AUD
18 kwi 2025	1 AUD = 81.5091 ISK	1 ISK = 0.0123 AUD
19 kwi 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
20 kwi 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
21 kwi 2025	1 AUD = 81.5088 ISK	1 ISK = 0.0123 AUD
22 kwi 2025	1 AUD = 80.707 ISK	1 ISK = 0.0124 AUD
23 kwi 2025	1 AUD = 81.337 ISK	1 ISK = 0.0123 AUD
24 kwi 2025	1 AUD = 81.2327 ISK	1 ISK = 0.0123 AUD
25 kwi 2025	1 AUD = 81.3972 ISK	1 ISK = 0.0123 AUD
26 kwi 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
27 kwi 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
28 kwi 2025	1 AUD = 81.9505 ISK	1 ISK = 0.0122 AUD
29 kwi 2025	1 AUD = 82.2633 ISK	1 ISK = 0.0122 AUD
30 kwi 2025	1 AUD = 81.9837 ISK	1 ISK = 0.0122 AUD

May 2025

Data	AUD-ISK	ISK-AUD
01 maj 2025	1 AUD = 82.2027 ISK	1 ISK = 0.0122 AUD
02 maj 2025	1 AUD = 83.0413 ISK	1 ISK = 0.012 AUD
03 maj 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
04 maj 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
05 maj 2025	1 AUD = 83.8571 ISK	1 ISK = 0.0119 AUD
06 maj 2025	1 AUD = 83.6259 ISK	1 ISK = 0.012 AUD
07 maj 2025	1 AUD = 83.3297 ISK	1 ISK = 0.012 AUD
08 maj 2025	1 AUD = 83.2412 ISK	1 ISK = 0.012 AUD
09 maj 2025	1 AUD = 83.5966 ISK	1 ISK = 0.012 AUD
10 maj 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
11 maj 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
12 maj 2025	1 AUD = 84.3935 ISK	1 ISK = 0.0118 AUD
13 maj 2025	1 AUD = 84.6732 ISK	1 ISK = 0.0118 AUD
14 maj 2025	1 AUD = 83.6448 ISK	1 ISK = 0.012 AUD
15 maj 2025	1 AUD = 82.8887 ISK	1 ISK = 0.0121 AUD
16 maj 2025	1 AUD = 83.608 ISK	1 ISK = 0.012 AUD
17 maj 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
18 maj 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
19 maj 2025	1 AUD = 83.4969 ISK	1 ISK = 0.012 AUD
20 maj 2025	1 AUD = 83.17 ISK	1 ISK = 0.012 AUD
21 maj 2025	1 AUD = 82.2654 ISK	1 ISK = 0.0122 AUD
22 maj 2025	1 AUD = 82.1949 ISK	1 ISK = 0.0122 AUD
23 maj 2025	1 AUD = 82.6377 ISK	1 ISK = 0.0121 AUD
24 maj 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
25 maj 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
26 maj 2025	1 AUD = 82.6826 ISK	1 ISK = 0.0121 AUD
27 maj 2025	1 AUD = 81.8265 ISK	1 ISK = 0.0122 AUD
28 maj 2025	1 AUD = 81.7244 ISK	1 ISK = 0.0122 AUD
29 maj 2025	1 AUD = 82.3322 ISK	1 ISK = 0.0121 AUD
30 maj 2025	1 AUD = 81.7038 ISK	1 ISK = 0.0122 AUD
31 maj 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD

Jun 2025

Data	AUD-ISK	ISK-AUD
01 cze 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD
02 cze 2025	1 AUD = 82.0079 ISK	1 ISK = 0.0122 AUD
03 cze 2025	1 AUD = 81.9479 ISK	1 ISK = 0.0122 AUD
04 cze 2025	1 AUD = 82.3902 ISK	1 ISK = 0.0121 AUD
05 cze 2025	1 AUD = 82.2594 ISK	1 ISK = 0.0122 AUD
06 cze 2025	1 AUD = 81.9546 ISK	1 ISK = 0.0122 AUD
07 cze 2025	1 AUD = 82.1028 ISK	1 ISK = 0.0122 AUD
08 cze 2025	1 AUD = 82.1028 ISK	1 ISK = 0.0122 AUD
09 cze 2025	1 AUD = 82.2392 ISK	1 ISK = 0.0122 AUD
10 cze 2025	1 AUD = 82.0413 ISK	1 ISK = 0.0122 AUD
11 cze 2025	1 AUD = 81.7153 ISK	1 ISK = 0.0122 AUD
12 cze 2025	1 AUD = 80.7185 ISK	1 ISK = 0.0124 AUD
13 cze 2025	1 AUD = 81.1983 ISK	1 ISK = 0.0123 AUD

Informacje nt. kursów wymiany AUD-ISK oraz ISK-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości