> Kursy wymiany AUD-ISK oraz ISK-AUD – 2026

Kursy wymiany AUD-ISK oraz ISK-AUD – 2026

Kursy wymiany AUD-ISK oraz ISK-AUD

Sprawdź poniżej kurs wymiany AUD-ISK oraz ISK-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 86,7241 ISK

1 ISK = 0,0115 AUD

1 rok 2 lata 3 lata

AUD na ISKISK na AUD

Jan 2026

Data	AUD-ISK	ISK-AUD
01 sty 2026	1 AUD = 83.6898 ISK	1 ISK = 0.0119 AUD
02 sty 2026	1 AUD = 84.0453 ISK	1 ISK = 0.0119 AUD
03 sty 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
04 sty 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
05 sty 2026	1 AUD = 84.3443 ISK	1 ISK = 0.0119 AUD
06 sty 2026	1 AUD = 84.5082 ISK	1 ISK = 0.0118 AUD
07 sty 2026	1 AUD = 84.8053 ISK	1 ISK = 0.0118 AUD
08 sty 2026	1 AUD = 84.4553 ISK	1 ISK = 0.0118 AUD
09 sty 2026	1 AUD = 84.5102 ISK	1 ISK = 0.0118 AUD
10 sty 2026	1 AUD = 84.7166 ISK	1 ISK = 0.0118 AUD
11 sty 2026	1 AUD = 84.8051 ISK	1 ISK = 0.0118 AUD
12 sty 2026	1 AUD = 84.4682 ISK	1 ISK = 0.0118 AUD
13 sty 2026	1 AUD = 84.2863 ISK	1 ISK = 0.0119 AUD
14 sty 2026	1 AUD = 83.9264 ISK	1 ISK = 0.0119 AUD
15 sty 2026	1 AUD = 84.1175 ISK	1 ISK = 0.0119 AUD
16 sty 2026	1 AUD = 84.3423 ISK	1 ISK = 0.0119 AUD
17 sty 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
18 sty 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
19 sty 2026	1 AUD = 84.194 ISK	1 ISK = 0.0119 AUD
20 sty 2026	1 AUD = 83.7413 ISK	1 ISK = 0.0119 AUD
21 sty 2026	1 AUD = 84.4759 ISK	1 ISK = 0.0118 AUD
22 sty 2026	1 AUD = 84.9116 ISK	1 ISK = 0.0118 AUD
23 sty 2026	1 AUD = 85.231 ISK	1 ISK = 0.0117 AUD
24 sty 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
25 sty 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
26 sty 2026	1 AUD = 84.9087 ISK	1 ISK = 0.0118 AUD
27 sty 2026	1 AUD = 84.6838 ISK	1 ISK = 0.0118 AUD
28 sty 2026	1 AUD = 84.7962 ISK	1 ISK = 0.0118 AUD
29 sty 2026	1 AUD = 85.3812 ISK	1 ISK = 0.0117 AUD
30 sty 2026	1 AUD = 85.3545 ISK	1 ISK = 0.0117 AUD
31 sty 2026	1 AUD = 85.1386 ISK	1 ISK = 0.0117 AUD

Feb 2026

Data	AUD-ISK	ISK-AUD
01 lut 2026	1 AUD = 84.9813 ISK	1 ISK = 0.0118 AUD
02 lut 2026	1 AUD = 85.1092 ISK	1 ISK = 0.0117 AUD
03 lut 2026	1 AUD = 86.0828 ISK	1 ISK = 0.0116 AUD
04 lut 2026	1 AUD = 86.2349 ISK	1 ISK = 0.0116 AUD
05 lut 2026	1 AUD = 85.5292 ISK	1 ISK = 0.0117 AUD
06 lut 2026	1 AUD = 85.8536 ISK	1 ISK = 0.0116 AUD
07 lut 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
08 lut 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
09 lut 2026	1 AUD = 85.9929 ISK	1 ISK = 0.0116 AUD
10 lut 2026	1 AUD = 86.1885 ISK	1 ISK = 0.0116 AUD
11 lut 2026	1 AUD = 86.7423 ISK	1 ISK = 0.0115 AUD
12 lut 2026	1 AUD = 87.097 ISK	1 ISK = 0.0115 AUD
13 lut 2026	1 AUD = 86.2254 ISK	1 ISK = 0.0116 AUD
14 lut 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
15 lut 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
16 lut 2026	1 AUD = 86.6879 ISK	1 ISK = 0.0115 AUD
17 lut 2026	1 AUD = 86.476 ISK	1 ISK = 0.0116 AUD
18 lut 2026	1 AUD = 86.5048 ISK	1 ISK = 0.0116 AUD
19 lut 2026	1 AUD = 86.7523 ISK	1 ISK = 0.0115 AUD
20 lut 2026	1 AUD = 86.8257 ISK	1 ISK = 0.0115 AUD
21 lut 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
22 lut 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
23 lut 2026	1 AUD = 86.881 ISK	1 ISK = 0.0115 AUD
24 lut 2026	1 AUD = 86.5105 ISK	1 ISK = 0.0116 AUD
25 lut 2026	1 AUD = 86.5536 ISK	1 ISK = 0.0116 AUD
26 lut 2026	1 AUD = 86.3768 ISK	1 ISK = 0.0116 AUD
27 lut 2026	1 AUD = 86.1263 ISK	1 ISK = 0.0116 AUD
28 lut 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD

Mar 2026

Data	AUD-ISK	ISK-AUD
01 mar 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD
02 mar 2026	1 AUD = 86.7138 ISK	1 ISK = 0.0115 AUD
03 mar 2026	1 AUD = 87.2944 ISK	1 ISK = 0.0115 AUD
04 mar 2026	1 AUD = 87.6916 ISK	1 ISK = 0.0114 AUD
05 mar 2026	1 AUD = 87.7815 ISK	1 ISK = 0.0114 AUD
06 mar 2026	1 AUD = 87.6707 ISK	1 ISK = 0.0114 AUD
07 mar 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
08 mar 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
09 mar 2026	1 AUD = 88.1357 ISK	1 ISK = 0.0113 AUD
10 mar 2026	1 AUD = 88.6421 ISK	1 ISK = 0.0113 AUD
11 mar 2026	1 AUD = 89.4873 ISK	1 ISK = 0.0112 AUD
12 mar 2026	1 AUD = 89.3354 ISK	1 ISK = 0.0112 AUD
13 mar 2026	1 AUD = 88.6545 ISK	1 ISK = 0.0113 AUD
14 mar 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
15 mar 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
16 mar 2026	1 AUD = 88.1228 ISK	1 ISK = 0.0113 AUD
17 mar 2026	1 AUD = 88.4322 ISK	1 ISK = 0.0113 AUD
18 mar 2026	1 AUD = 87.9005 ISK	1 ISK = 0.0114 AUD
19 mar 2026	1 AUD = 87.421 ISK	1 ISK = 0.0114 AUD
20 mar 2026	1 AUD = 87.9602 ISK	1 ISK = 0.0114 AUD
21 mar 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
22 mar 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
23 mar 2026	1 AUD = 86.7319 ISK	1 ISK = 0.0115 AUD
24 mar 2026	1 AUD = 86.3784 ISK	1 ISK = 0.0116 AUD
25 mar 2026	1 AUD = 86.2963 ISK	1 ISK = 0.0116 AUD
26 mar 2026	1 AUD = 85.4296 ISK	1 ISK = 0.0117 AUD
27 mar 2026	1 AUD = 85.7629 ISK	1 ISK = 0.0117 AUD
28 mar 2026	1 AUD = 85.8975 ISK	1 ISK = 0.0116 AUD
29 mar 2026	1 AUD = 85.9973 ISK	1 ISK = 0.0116 AUD
30 mar 2026	1 AUD = 85.749 ISK	1 ISK = 0.0117 AUD
31 mar 2026	1 AUD = 86.0093 ISK	1 ISK = 0.0116 AUD

Apr 2026

Data	AUD-ISK	ISK-AUD
01 kwi 2026	1 AUD = 86.1658 ISK	1 ISK = 0.0116 AUD
02 kwi 2026	1 AUD = 86.0619 ISK	1 ISK = 0.0116 AUD
03 kwi 2026	1 AUD = 86.4159 ISK	1 ISK = 0.0116 AUD
04 kwi 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
05 kwi 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
06 kwi 2026	1 AUD = 86.6565 ISK	1 ISK = 0.0115 AUD
07 kwi 2026	1 AUD = 86.2441 ISK	1 ISK = 0.0116 AUD
08 kwi 2026	1 AUD = 86.6367 ISK	1 ISK = 0.0115 AUD
09 kwi 2026	1 AUD = 86.6383 ISK	1 ISK = 0.0115 AUD
10 kwi 2026	1 AUD = 86.531 ISK	1 ISK = 0.0116 AUD
11 kwi 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
12 kwi 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
13 kwi 2026	1 AUD = 86.2508 ISK	1 ISK = 0.0116 AUD
14 kwi 2026	1 AUD = 86.8115 ISK	1 ISK = 0.0115 AUD
15 kwi 2026	1 AUD = 87.1438 ISK	1 ISK = 0.0115 AUD
16 kwi 2026	1 AUD = 87.6743 ISK	1 ISK = 0.0114 AUD
17 kwi 2026	1 AUD = 87.5706 ISK	1 ISK = 0.0114 AUD
18 kwi 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
19 kwi 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
20 kwi 2026	1 AUD = 87.1663 ISK	1 ISK = 0.0115 AUD
21 kwi 2026	1 AUD = 87.197 ISK	1 ISK = 0.0115 AUD
22 kwi 2026	1 AUD = 87.6898 ISK	1 ISK = 0.0114 AUD
23 kwi 2026	1 AUD = 87.8463 ISK	1 ISK = 0.0114 AUD
24 kwi 2026	1 AUD = 87.7102 ISK	1 ISK = 0.0114 AUD
25 kwi 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
26 kwi 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
27 kwi 2026	1 AUD = 88.0111 ISK	1 ISK = 0.0114 AUD
28 kwi 2026	1 AUD = 87.6886 ISK	1 ISK = 0.0114 AUD
29 kwi 2026	1 AUD = 87.7995 ISK	1 ISK = 0.0114 AUD
30 kwi 2026	1 AUD = 87.903 ISK	1 ISK = 0.0114 AUD

May 2026

Data	AUD-ISK	ISK-AUD
01 maj 2026	1 AUD = 88.0632 ISK	1 ISK = 0.0114 AUD
02 maj 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
03 maj 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
04 maj 2026	1 AUD = 88.2364 ISK	1 ISK = 0.0113 AUD
05 maj 2026	1 AUD = 87.9791 ISK	1 ISK = 0.0114 AUD
06 maj 2026	1 AUD = 88.4717 ISK	1 ISK = 0.0113 AUD
07 maj 2026	1 AUD = 88.6752 ISK	1 ISK = 0.0113 AUD
08 maj 2026	1 AUD = 88.4419 ISK	1 ISK = 0.0113 AUD
09 maj 2026	1 AUD = 88.5185 ISK	1 ISK = 0.0113 AUD
10 maj 2026	1 AUD = 88.5185 ISK	1 ISK = 0.0113 AUD
11 maj 2026	1 AUD = 88.4983 ISK	1 ISK = 0.0113 AUD
12 maj 2026	1 AUD = 88.4858 ISK	1 ISK = 0.0113 AUD
13 maj 2026	1 AUD = 88.8794 ISK	1 ISK = 0.0113 AUD
14 maj 2026	1 AUD = 88.8542 ISK	1 ISK = 0.0113 AUD
15 maj 2026	1 AUD = 88.2859 ISK	1 ISK = 0.0113 AUD
16 maj 2026	1 AUD = 88.2995 ISK	1 ISK = 0.0113 AUD
17 maj 2026	1 AUD = 88.2995 ISK	1 ISK = 0.0113 AUD
18 maj 2026	1 AUD = 88.2149 ISK	1 ISK = 0.0113 AUD
19 maj 2026	1 AUD = 87.8389 ISK	1 ISK = 0.0114 AUD
20 maj 2026	1 AUD = 88.1359 ISK	1 ISK = 0.0113 AUD
21 maj 2026	1 AUD = 88.1181 ISK	1 ISK = 0.0113 AUD
22 maj 2026	1 AUD = 88.2023 ISK	1 ISK = 0.0113 AUD
23 maj 2026	1 AUD = 88.3649 ISK	1 ISK = 0.0113 AUD
24 maj 2026	1 AUD = 88.3649 ISK	1 ISK = 0.0113 AUD
25 maj 2026	1 AUD = 88.387 ISK	1 ISK = 0.0113 AUD
26 maj 2026	1 AUD = 88.4376 ISK	1 ISK = 0.0113 AUD
27 maj 2026	1 AUD = 87.7729 ISK	1 ISK = 0.0114 AUD
28 maj 2026	1 AUD = 87.7881 ISK	1 ISK = 0.0114 AUD
29 maj 2026	1 AUD = 88.0933 ISK	1 ISK = 0.0114 AUD
30 maj 2026	1 AUD = 88.4577 ISK	1 ISK = 0.0113 AUD
31 maj 2026	1 AUD = 88.5438 ISK	1 ISK = 0.0113 AUD

Jun 2026

Data	AUD-ISK	ISK-AUD
01 cze 2026	1 AUD = 88.5862 ISK	1 ISK = 0.0113 AUD
02 cze 2026	1 AUD = 88.4075 ISK	1 ISK = 0.0113 AUD

Informacje nt. kursów wymiany AUD-ISK oraz ISK-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości