currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-JPY oraz JPY-AUD – 2025

Kursy wymiany AUD-JPY oraz JPY-AUD – 2025

Kursy wymiany AUD-JPY oraz JPY-AUD

Sprawdź poniżej kurs wymiany AUD-JPY oraz JPY-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 94,0952 JPY
1 JPY = 0,0106 AUD

Jan 2025

DataAUD-JPYJPY-AUD
01 sty 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 sty 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 sty 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 sty 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 sty 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 sty 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 sty 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 sty 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 sty 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 sty 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 sty 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 sty 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 sty 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 sty 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 sty 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 sty 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 sty 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 sty 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 sty 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 sty 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 sty 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 sty 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 sty 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 sty 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 sty 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 sty 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 sty 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 sty 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 sty 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 sty 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 sty 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

DataAUD-JPYJPY-AUD
01 lut 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 lut 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 lut 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 lut 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 lut 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 lut 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 lut 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 lut 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 lut 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 lut 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 lut 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 lut 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 lut 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 lut 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 lut 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 lut 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 lut 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 lut 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 lut 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 lut 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 lut 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 lut 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 lut 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 lut 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 lut 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 lut 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 lut 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 lut 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

DataAUD-JPYJPY-AUD
01 mar 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 mar 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 mar 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 mar 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 mar 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 mar 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 mar 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 mar 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 mar 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 mar 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 mar 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 mar 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 mar 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 mar 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 mar 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 mar 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 mar 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 mar 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 mar 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 mar 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 mar 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 mar 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 mar 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 mar 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 mar 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 mar 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 mar 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 mar 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 mar 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

DataAUD-JPYJPY-AUD
01 kwi 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 kwi 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 kwi 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 kwi 2025 1 AUD = 88.701 JPY 1 JPY = 0.0113 AUD
05 kwi 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
06 kwi 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
07 kwi 2025 1 AUD = 88.4396 JPY 1 JPY = 0.0113 AUD
08 kwi 2025 1 AUD = 88.8619 JPY 1 JPY = 0.0113 AUD
09 kwi 2025 1 AUD = 86.8042 JPY 1 JPY = 0.0115 AUD
10 kwi 2025 1 AUD = 89.9391 JPY 1 JPY = 0.0111 AUD
11 kwi 2025 1 AUD = 88.9433 JPY 1 JPY = 0.0112 AUD
12 kwi 2025 1 AUD = 90.2456 JPY 1 JPY = 0.0111 AUD
13 kwi 2025 1 AUD = 90.2262 JPY 1 JPY = 0.0111 AUD
14 kwi 2025 1 AUD = 90.4632 JPY 1 JPY = 0.0111 AUD
15 kwi 2025 1 AUD = 91.0158 JPY 1 JPY = 0.011 AUD
16 kwi 2025 1 AUD = 90.9421 JPY 1 JPY = 0.011 AUD
17 kwi 2025 1 AUD = 90.7281 JPY 1 JPY = 0.011 AUD
18 kwi 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
19 kwi 2025 1 AUD = 90.8238 JPY 1 JPY = 0.011 AUD
20 kwi 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
21 kwi 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
22 kwi 2025 1 AUD = 89.7303 JPY 1 JPY = 0.0111 AUD
23 kwi 2025 1 AUD = 90.7295 JPY 1 JPY = 0.011 AUD
24 kwi 2025 1 AUD = 90.9018 JPY 1 JPY = 0.011 AUD
25 kwi 2025 1 AUD = 91.4564 JPY 1 JPY = 0.0109 AUD
26 kwi 2025 1 AUD = 92.0814 JPY 1 JPY = 0.0109 AUD
27 kwi 2025 1 AUD = 92.0802 JPY 1 JPY = 0.0109 AUD
28 kwi 2025 1 AUD = 91.6998 JPY 1 JPY = 0.0109 AUD
29 kwi 2025 1 AUD = 91.3984 JPY 1 JPY = 0.0109 AUD
30 kwi 2025 1 AUD = 91.4076 JPY 1 JPY = 0.0109 AUD

May 2025

DataAUD-JPYJPY-AUD
01 maj 2025 1 AUD = 92.2768 JPY 1 JPY = 0.0108 AUD
02 maj 2025 1 AUD = 92.9817 JPY 1 JPY = 0.0108 AUD
03 maj 2025 1 AUD = 93.4254 JPY 1 JPY = 0.0107 AUD
04 maj 2025 1 AUD = 93.455 JPY 1 JPY = 0.0107 AUD
05 maj 2025 1 AUD = 93.2816 JPY 1 JPY = 0.0107 AUD
06 maj 2025 1 AUD = 92.2633 JPY 1 JPY = 0.0108 AUD
07 maj 2025 1 AUD = 92.7782 JPY 1 JPY = 0.0108 AUD
08 maj 2025 1 AUD = 92.8752 JPY 1 JPY = 0.0108 AUD
09 maj 2025 1 AUD = 92.9881 JPY 1 JPY = 0.0108 AUD
10 maj 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
11 maj 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
12 maj 2025 1 AUD = 94.6059 JPY 1 JPY = 0.0106 AUD
13 maj 2025 1 AUD = 94.9461 JPY 1 JPY = 0.0105 AUD
14 maj 2025 1 AUD = 94.4582 JPY 1 JPY = 0.0106 AUD
15 maj 2025 1 AUD = 93.5535 JPY 1 JPY = 0.0107 AUD
16 maj 2025 1 AUD = 93.4425 JPY 1 JPY = 0.0107 AUD
17 maj 2025 1 AUD = 93.4798 JPY 1 JPY = 0.0107 AUD
18 maj 2025 1 AUD = 93.475 JPY 1 JPY = 0.0107 AUD
19 maj 2025 1 AUD = 93.4703 JPY 1 JPY = 0.0107 AUD
20 maj 2025 1 AUD = 92.6979 JPY 1 JPY = 0.0108 AUD
21 maj 2025 1 AUD = 92.6886 JPY 1 JPY = 0.0108 AUD
22 maj 2025 1 AUD = 92.2508 JPY 1 JPY = 0.0108 AUD
23 maj 2025 1 AUD = 92.4395 JPY 1 JPY = 0.0108 AUD
24 maj 2025 1 AUD = 92.6137 JPY 1 JPY = 0.0108 AUD
25 maj 2025 1 AUD = 92.6102 JPY 1 JPY = 0.0108 AUD
26 maj 2025 1 AUD = 92.9878 JPY 1 JPY = 0.0108 AUD
27 maj 2025 1 AUD = 92.9172 JPY 1 JPY = 0.0108 AUD
28 maj 2025 1 AUD = 92.8605 JPY 1 JPY = 0.0108 AUD
29 maj 2025 1 AUD = 93.3186 JPY 1 JPY = 0.0107 AUD
30 maj 2025 1 AUD = 92.3918 JPY 1 JPY = 0.0108 AUD
31 maj 2025 1 AUD = 92.6463 JPY 1 JPY = 0.0108 AUD

Jun 2025

DataAUD-JPYJPY-AUD
01 cze 2025 1 AUD = 92.6354 JPY 1 JPY = 0.0108 AUD
02 cze 2025 1 AUD = 92.5515 JPY 1 JPY = 0.0108 AUD
03 cze 2025 1 AUD = 92.3916 JPY 1 JPY = 0.0108 AUD
04 cze 2025 1 AUD = 93.5388 JPY 1 JPY = 0.0107 AUD
05 cze 2025 1 AUD = 93.2509 JPY 1 JPY = 0.0107 AUD
06 cze 2025 1 AUD = 93.5962 JPY 1 JPY = 0.0107 AUD
07 cze 2025 1 AUD = 94.1022 JPY 1 JPY = 0.0106 AUD
08 cze 2025 1 AUD = 94.1253 JPY 1 JPY = 0.0106 AUD
09 cze 2025 1 AUD = 94.1583 JPY 1 JPY = 0.0106 AUD
10 cze 2025 1 AUD = 94.247 JPY 1 JPY = 0.0106 AUD
11 cze 2025 1 AUD = 94.5121 JPY 1 JPY = 0.0106 AUD
12 cze 2025 1 AUD = 93.613 JPY 1 JPY = 0.0107 AUD
13 cze 2025 1 AUD = 93.4169 JPY 1 JPY = 0.0107 AUD
14 cze 2025 1 AUD = 93.6336 JPY 1 JPY = 0.0107 AUD

Informacje nt. kursów wymiany AUD-JPY oraz JPY-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats