> Kursy wymiany AUD-KES oraz KES-AUD – 2025

Kursy wymiany AUD-KES oraz KES-AUD – 2025

Kursy wymiany AUD-KES oraz KES-AUD

Sprawdź poniżej kurs wymiany AUD-KES oraz KES-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 81,7954 KES

1 KES = 0,0122 AUD

1 rok 2 lata 3 lata

AUD na KESKES na AUD

Jan 2025

Data	AUD-KES	KES-AUD
01 sty 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 sty 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 sty 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 sty 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 sty 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 sty 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 sty 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 sty 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 sty 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 sty 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 sty 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 sty 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 sty 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 sty 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 sty 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 sty 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 sty 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 sty 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 sty 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 sty 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 sty 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 sty 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 sty 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 sty 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 sty 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 sty 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 sty 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 sty 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 sty 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 sty 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 sty 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Data	AUD-KES	KES-AUD
01 lut 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 lut 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 lut 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 lut 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 lut 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 lut 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 lut 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 lut 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 lut 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 lut 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 lut 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 lut 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 lut 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 lut 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 lut 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 lut 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 lut 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 lut 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 lut 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 lut 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 lut 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 lut 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 lut 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 lut 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 lut 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 lut 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 lut 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 lut 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Data	AUD-KES	KES-AUD
01 mar 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 mar 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 mar 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 mar 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 mar 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 mar 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 mar 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 mar 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 mar 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 mar 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 mar 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 mar 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 mar 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 mar 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 mar 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 mar 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 mar 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 mar 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 mar 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 mar 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 mar 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 mar 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 mar 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 mar 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 mar 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 mar 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 mar 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 mar 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 mar 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 mar 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 mar 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Data	AUD-KES	KES-AUD
01 kwi 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 kwi 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 kwi 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 kwi 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 kwi 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 kwi 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 kwi 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 kwi 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 kwi 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 kwi 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 kwi 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 kwi 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 kwi 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 kwi 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 kwi 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 kwi 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 kwi 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 kwi 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 kwi 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 kwi 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 kwi 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 kwi 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 kwi 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 kwi 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 kwi 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 kwi 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 kwi 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 kwi 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 kwi 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 kwi 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Data	AUD-KES	KES-AUD
01 maj 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 maj 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 maj 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 maj 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 maj 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 maj 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 maj 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 maj 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 maj 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 maj 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 maj 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 maj 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 maj 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 maj 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 maj 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 maj 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 maj 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 maj 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 maj 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 maj 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 maj 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 maj 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 maj 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 maj 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 maj 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 maj 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 maj 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 maj 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 maj 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 maj 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 maj 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Data	AUD-KES	KES-AUD
01 cze 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 cze 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD
03 cze 2025	1 AUD = 83.439 KES	1 KES = 0.012 AUD
04 cze 2025	1 AUD = 83.8098 KES	1 KES = 0.0119 AUD
05 cze 2025	1 AUD = 84.1081 KES	1 KES = 0.0119 AUD
06 cze 2025	1 AUD = 83.9286 KES	1 KES = 0.0119 AUD
07 cze 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
08 cze 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
09 cze 2025	1 AUD = 84.1694 KES	1 KES = 0.0119 AUD
10 cze 2025	1 AUD = 84.2392 KES	1 KES = 0.0119 AUD
11 cze 2025	1 AUD = 84.0503 KES	1 KES = 0.0119 AUD
12 cze 2025	1 AUD = 84.1325 KES	1 KES = 0.0119 AUD
13 cze 2025	1 AUD = 83.6981 KES	1 KES = 0.0119 AUD
14 cze 2025	1 AUD = 84.1516 KES	1 KES = 0.0119 AUD

Informacje nt. kursów wymiany AUD-KES oraz KES-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości