> Kursy wymiany AUD-KES oraz KES-AUD – 2026

Kursy wymiany AUD-KES oraz KES-AUD – 2026

Kursy wymiany AUD-KES oraz KES-AUD

Sprawdź poniżej kurs wymiany AUD-KES oraz KES-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 90,6725 KES

1 KES = 0,011 AUD

1 rok 2 lata 3 lata

AUD na KESKES na AUD

Jan 2026

Data	AUD-KES	KES-AUD
01 sty 2026	1 AUD = 86.1041 KES	1 KES = 0.0116 AUD
02 sty 2026	1 AUD = 86.341 KES	1 KES = 0.0116 AUD
03 sty 2026	1 AUD = 86.2234 KES	1 KES = 0.0116 AUD
04 sty 2026	1 AUD = 86.2234 KES	1 KES = 0.0116 AUD
05 sty 2026	1 AUD = 86.2291 KES	1 KES = 0.0116 AUD
06 sty 2026	1 AUD = 86.7653 KES	1 KES = 0.0115 AUD
07 sty 2026	1 AUD = 86.8451 KES	1 KES = 0.0115 AUD
08 sty 2026	1 AUD = 86.4647 KES	1 KES = 0.0116 AUD
09 sty 2026	1 AUD = 86.1126 KES	1 KES = 0.0116 AUD
10 sty 2026	1 AUD = 86.4045 KES	1 KES = 0.0116 AUD
11 sty 2026	1 AUD = 86.4947 KES	1 KES = 0.0116 AUD
12 sty 2026	1 AUD = 86.4597 KES	1 KES = 0.0116 AUD
13 sty 2026	1 AUD = 86.4508 KES	1 KES = 0.0116 AUD
14 sty 2026	1 AUD = 86.1988 KES	1 KES = 0.0116 AUD
15 sty 2026	1 AUD = 86.3321 KES	1 KES = 0.0116 AUD
16 sty 2026	1 AUD = 86.4671 KES	1 KES = 0.0116 AUD
17 sty 2026	1 AUD = 86.7142 KES	1 KES = 0.0115 AUD
18 sty 2026	1 AUD = 86.7142 KES	1 KES = 0.0115 AUD
19 sty 2026	1 AUD = 86.4808 KES	1 KES = 0.0116 AUD
20 sty 2026	1 AUD = 86.8034 KES	1 KES = 0.0115 AUD
21 sty 2026	1 AUD = 87.2572 KES	1 KES = 0.0115 AUD
22 sty 2026	1 AUD = 87.7985 KES	1 KES = 0.0114 AUD
23 sty 2026	1 AUD = 88.3217 KES	1 KES = 0.0113 AUD
24 sty 2026	1 AUD = 87.8053 KES	1 KES = 0.0114 AUD
25 sty 2026	1 AUD = 87.8053 KES	1 KES = 0.0114 AUD
26 sty 2026	1 AUD = 89.2247 KES	1 KES = 0.0112 AUD
27 sty 2026	1 AUD = 89.4169 KES	1 KES = 0.0112 AUD
28 sty 2026	1 AUD = 90.3176 KES	1 KES = 0.0111 AUD
29 sty 2026	1 AUD = 90.8483 KES	1 KES = 0.011 AUD
30 sty 2026	1 AUD = 90.435 KES	1 KES = 0.0111 AUD
31 sty 2026	1 AUD = 89.7954 KES	1 KES = 0.0111 AUD

Feb 2026

Data	AUD-KES	KES-AUD
01 lut 2026	1 AUD = 90.4187 KES	1 KES = 0.0111 AUD
02 lut 2026	1 AUD = 89.8134 KES	1 KES = 0.0111 AUD
03 lut 2026	1 AUD = 90.2345 KES	1 KES = 0.0111 AUD
04 lut 2026	1 AUD = 90.706 KES	1 KES = 0.011 AUD
05 lut 2026	1 AUD = 89.9337 KES	1 KES = 0.0111 AUD
06 lut 2026	1 AUD = 90.0743 KES	1 KES = 0.0111 AUD
07 lut 2026	1 AUD = 90.2032 KES	1 KES = 0.0111 AUD
08 lut 2026	1 AUD = 90.2032 KES	1 KES = 0.0111 AUD
09 lut 2026	1 AUD = 90.8034 KES	1 KES = 0.011 AUD
10 lut 2026	1 AUD = 91.16 KES	1 KES = 0.011 AUD
11 lut 2026	1 AUD = 91.7482 KES	1 KES = 0.0109 AUD
12 lut 2026	1 AUD = 91.9128 KES	1 KES = 0.0109 AUD
13 lut 2026	1 AUD = 90.9509 KES	1 KES = 0.011 AUD
14 lut 2026	1 AUD = 91.3926 KES	1 KES = 0.0109 AUD
15 lut 2026	1 AUD = 91.3926 KES	1 KES = 0.0109 AUD
16 lut 2026	1 AUD = 91.4209 KES	1 KES = 0.0109 AUD
17 lut 2026	1 AUD = 91.005 KES	1 KES = 0.011 AUD
18 lut 2026	1 AUD = 91.1725 KES	1 KES = 0.011 AUD
19 lut 2026	1 AUD = 90.9892 KES	1 KES = 0.011 AUD
20 lut 2026	1 AUD = 90.9219 KES	1 KES = 0.011 AUD
21 lut 2026	1 AUD = 90.8395 KES	1 KES = 0.011 AUD
22 lut 2026	1 AUD = 90.8395 KES	1 KES = 0.011 AUD
23 lut 2026	1 AUD = 91.0125 KES	1 KES = 0.011 AUD
24 lut 2026	1 AUD = 90.7979 KES	1 KES = 0.011 AUD
25 lut 2026	1 AUD = 91.3377 KES	1 KES = 0.0109 AUD
26 lut 2026	1 AUD = 91.8573 KES	1 KES = 0.0109 AUD
27 lut 2026	1 AUD = 91.6114 KES	1 KES = 0.0109 AUD
28 lut 2026	1 AUD = 91.4672 KES	1 KES = 0.0109 AUD

Mar 2026

Data	AUD-KES	KES-AUD
01 mar 2026	1 AUD = 91.4672 KES	1 KES = 0.0109 AUD
02 mar 2026	1 AUD = 91.2963 KES	1 KES = 0.011 AUD
03 mar 2026	1 AUD = 90.9072 KES	1 KES = 0.011 AUD
04 mar 2026	1 AUD = 91.1213 KES	1 KES = 0.011 AUD
05 mar 2026	1 AUD = 91.0444 KES	1 KES = 0.011 AUD
06 mar 2026	1 AUD = 90.488 KES	1 KES = 0.0111 AUD
07 mar 2026	1 AUD = 90.4112 KES	1 KES = 0.0111 AUD
08 mar 2026	1 AUD = 90.4112 KES	1 KES = 0.0111 AUD
09 mar 2026	1 AUD = 90.7978 KES	1 KES = 0.011 AUD
10 mar 2026	1 AUD = 91.9802 KES	1 KES = 0.0109 AUD
11 mar 2026	1 AUD = 92.4507 KES	1 KES = 0.0108 AUD
12 mar 2026	1 AUD = 92.1307 KES	1 KES = 0.0109 AUD
13 mar 2026	1 AUD = 91.0795 KES	1 KES = 0.011 AUD
14 mar 2026	1 AUD = 90.3659 KES	1 KES = 0.0111 AUD
15 mar 2026	1 AUD = 90.3659 KES	1 KES = 0.0111 AUD
16 mar 2026	1 AUD = 91.2903 KES	1 KES = 0.011 AUD
17 mar 2026	1 AUD = 91.922 KES	1 KES = 0.0109 AUD
18 mar 2026	1 AUD = 91.7508 KES	1 KES = 0.0109 AUD
19 mar 2026	1 AUD = 90.7194 KES	1 KES = 0.011 AUD
20 mar 2026	1 AUD = 91.6247 KES	1 KES = 0.0109 AUD
21 mar 2026	1 AUD = 90.9302 KES	1 KES = 0.011 AUD
22 mar 2026	1 AUD = 90.9302 KES	1 KES = 0.011 AUD
23 mar 2026	1 AUD = 90.5232 KES	1 KES = 0.011 AUD
24 mar 2026	1 AUD = 90.2406 KES	1 KES = 0.0111 AUD
25 mar 2026	1 AUD = 90.3371 KES	1 KES = 0.0111 AUD
26 mar 2026	1 AUD = 89.5993 KES	1 KES = 0.0112 AUD
27 mar 2026	1 AUD = 89.482 KES	1 KES = 0.0112 AUD
28 mar 2026	1 AUD = 89.4387 KES	1 KES = 0.0112 AUD
29 mar 2026	1 AUD = 89.2439 KES	1 KES = 0.0112 AUD
30 mar 2026	1 AUD = 89.1447 KES	1 KES = 0.0112 AUD
31 mar 2026	1 AUD = 89.6181 KES	1 KES = 0.0112 AUD

Apr 2026

Data	AUD-KES	KES-AUD
01 kwi 2026	1 AUD = 90.4713 KES	1 KES = 0.0111 AUD
02 kwi 2026	1 AUD = 89.2871 KES	1 KES = 0.0112 AUD
03 kwi 2026	1 AUD = 89.6537 KES	1 KES = 0.0112 AUD
04 kwi 2026	1 AUD = 89.6165 KES	1 KES = 0.0112 AUD
05 kwi 2026	1 AUD = 89.6165 KES	1 KES = 0.0112 AUD
06 kwi 2026	1 AUD = 89.9371 KES	1 KES = 0.0111 AUD
07 kwi 2026	1 AUD = 90.3347 KES	1 KES = 0.0111 AUD
08 kwi 2026	1 AUD = 91.2097 KES	1 KES = 0.011 AUD
09 kwi 2026	1 AUD = 90.8934 KES	1 KES = 0.011 AUD
10 kwi 2026	1 AUD = 91.4248 KES	1 KES = 0.0109 AUD
11 kwi 2026	1 AUD = 91.2482 KES	1 KES = 0.011 AUD
12 kwi 2026	1 AUD = 91.2482 KES	1 KES = 0.011 AUD
13 kwi 2026	1 AUD = 91.178 KES	1 KES = 0.011 AUD
14 kwi 2026	1 AUD = 92.1328 KES	1 KES = 0.0109 AUD
15 kwi 2026	1 AUD = 92.2088 KES	1 KES = 0.0108 AUD
16 kwi 2026	1 AUD = 92.6602 KES	1 KES = 0.0108 AUD
17 kwi 2026	1 AUD = 92.434 KES	1 KES = 0.0108 AUD
18 kwi 2026	1 AUD = 92.6336 KES	1 KES = 0.0108 AUD
19 kwi 2026	1 AUD = 92.6336 KES	1 KES = 0.0108 AUD
20 kwi 2026	1 AUD = 92.3948 KES	1 KES = 0.0108 AUD
21 kwi 2026	1 AUD = 92.4987 KES	1 KES = 0.0108 AUD
22 kwi 2026	1 AUD = 92.4412 KES	1 KES = 0.0108 AUD
23 kwi 2026	1 AUD = 92.4177 KES	1 KES = 0.0108 AUD
24 kwi 2026	1 AUD = 92.3905 KES	1 KES = 0.0108 AUD
25 kwi 2026	1 AUD = 92.2772 KES	1 KES = 0.0108 AUD
26 kwi 2026	1 AUD = 92.1022 KES	1 KES = 0.0109 AUD
27 kwi 2026	1 AUD = 92.9584 KES	1 KES = 0.0108 AUD
28 kwi 2026	1 AUD = 92.4464 KES	1 KES = 0.0108 AUD
29 kwi 2026	1 AUD = 92.4175 KES	1 KES = 0.0108 AUD
30 kwi 2026	1 AUD = 92.5158 KES	1 KES = 0.0108 AUD

May 2026

Data	AUD-KES	KES-AUD
01 maj 2026	1 AUD = 93.002 KES	1 KES = 0.0108 AUD
02 maj 2026	1 AUD = 92.9883 KES	1 KES = 0.0108 AUD
03 maj 2026	1 AUD = 92.9883 KES	1 KES = 0.0108 AUD
04 maj 2026	1 AUD = 92.722 KES	1 KES = 0.0108 AUD
05 maj 2026	1 AUD = 92.6414 KES	1 KES = 0.0108 AUD
06 maj 2026	1 AUD = 93.8367 KES	1 KES = 0.0107 AUD
07 maj 2026	1 AUD = 93.6889 KES	1 KES = 0.0107 AUD
08 maj 2026	1 AUD = 93.4117 KES	1 KES = 0.0107 AUD
09 maj 2026	1 AUD = 93.4468 KES	1 KES = 0.0107 AUD
10 maj 2026	1 AUD = 93.4468 KES	1 KES = 0.0107 AUD
11 maj 2026	1 AUD = 93.5411 KES	1 KES = 0.0107 AUD
12 maj 2026	1 AUD = 93.2904 KES	1 KES = 0.0107 AUD
13 maj 2026	1 AUD = 93.6373 KES	1 KES = 0.0107 AUD
14 maj 2026	1 AUD = 93.666 KES	1 KES = 0.0107 AUD
15 maj 2026	1 AUD = 92.3327 KES	1 KES = 0.0108 AUD
16 maj 2026	1 AUD = 92.3187 KES	1 KES = 0.0108 AUD
17 maj 2026	1 AUD = 92.3187 KES	1 KES = 0.0108 AUD
18 maj 2026	1 AUD = 92.7966 KES	1 KES = 0.0108 AUD
19 maj 2026	1 AUD = 92.3086 KES	1 KES = 0.0108 AUD
20 maj 2026	1 AUD = 92.3891 KES	1 KES = 0.0108 AUD
21 maj 2026	1 AUD = 92.0146 KES	1 KES = 0.0109 AUD
22 maj 2026	1 AUD = 92.484 KES	1 KES = 0.0108 AUD
23 maj 2026	1 AUD = 92.5841 KES	1 KES = 0.0108 AUD
24 maj 2026	1 AUD = 92.5841 KES	1 KES = 0.0108 AUD
25 maj 2026	1 AUD = 92.8891 KES	1 KES = 0.0108 AUD
26 maj 2026	1 AUD = 92.7794 KES	1 KES = 0.0108 AUD
27 maj 2026	1 AUD = 92.4232 KES	1 KES = 0.0108 AUD
28 maj 2026	1 AUD = 92.1512 KES	1 KES = 0.0109 AUD
29 maj 2026	1 AUD = 92.7574 KES	1 KES = 0.0108 AUD
30 maj 2026	1 AUD = 93.0978 KES	1 KES = 0.0107 AUD
31 maj 2026	1 AUD = 93.1884 KES	1 KES = 0.0107 AUD

Jun 2026

Data	AUD-KES	KES-AUD
01 cze 2026	1 AUD = 92.9618 KES	1 KES = 0.0108 AUD
02 cze 2026	1 AUD = 92.7069 KES	1 KES = 0.0108 AUD

Informacje nt. kursów wymiany AUD-KES oraz KES-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości