> Kursy wymiany AUD-KHR oraz KHR-AUD – 2025

Kursy wymiany AUD-KHR oraz KHR-AUD – 2025

Kursy wymiany AUD-KHR oraz KHR-AUD

Sprawdź poniżej kurs wymiany AUD-KHR oraz KHR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 2536,7043 KHR

1 KHR = 0,0004 AUD

1 rok 2 lata 3 lata

AUD na KHRKHR na AUD

Jan 2025

Data	AUD-KHR	KHR-AUD
01 sty 2025	1 AUD = 2500.3793 KHR	1 KHR = 0.0004 AUD
02 sty 2025	1 AUD = 2504.605 KHR	1 KHR = 0.0004 AUD
03 sty 2025	1 AUD = 2509.6819 KHR	1 KHR = 0.0004 AUD
04 sty 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
05 sty 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
06 sty 2025	1 AUD = 2541.151 KHR	1 KHR = 0.0004 AUD
07 sty 2025	1 AUD = 2533.3872 KHR	1 KHR = 0.0004 AUD
08 sty 2025	1 AUD = 2505.0615 KHR	1 KHR = 0.0004 AUD
09 sty 2025	1 AUD = 2503.1837 KHR	1 KHR = 0.0004 AUD
10 sty 2025	1 AUD = 2501.254 KHR	1 KHR = 0.0004 AUD
11 sty 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
12 sty 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
13 sty 2025	1 AUD = 2486.5936 KHR	1 KHR = 0.0004 AUD
14 sty 2025	1 AUD = 2496.0267 KHR	1 KHR = 0.0004 AUD
15 sty 2025	1 AUD = 2500.2927 KHR	1 KHR = 0.0004 AUD
16 sty 2025	1 AUD = 2502.0397 KHR	1 KHR = 0.0004 AUD
17 sty 2025	1 AUD = 2498.167 KHR	1 KHR = 0.0004 AUD
18 sty 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
19 sty 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
20 sty 2025	1 AUD = 2511.2816 KHR	1 KHR = 0.0004 AUD
21 sty 2025	1 AUD = 2507.3791 KHR	1 KHR = 0.0004 AUD
22 sty 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
23 sty 2025	1 AUD = 2527.1383 KHR	1 KHR = 0.0004 AUD
24 sty 2025	1 AUD = 2540.6117 KHR	1 KHR = 0.0004 AUD
25 sty 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
26 sty 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
27 sty 2025	1 AUD = 2534.6362 KHR	1 KHR = 0.0004 AUD
28 sty 2025	1 AUD = 2511.4461 KHR	1 KHR = 0.0004 AUD
29 sty 2025	1 AUD = 2502.8769 KHR	1 KHR = 0.0004 AUD
30 sty 2025	1 AUD = 2502.5242 KHR	1 KHR = 0.0004 AUD
31 sty 2025	1 AUD = 2499.9722 KHR	1 KHR = 0.0004 AUD

Feb 2025

Data	AUD-KHR	KHR-AUD
01 lut 2025	1 AUD = 2508.6806 KHR	1 KHR = 0.0004 AUD
02 lut 2025	1 AUD = 2512.8567 KHR	1 KHR = 0.0004 AUD
03 lut 2025	1 AUD = 2477.0725 KHR	1 KHR = 0.0004 AUD
04 lut 2025	1 AUD = 2497.319 KHR	1 KHR = 0.0004 AUD
05 lut 2025	1 AUD = 2526.1895 KHR	1 KHR = 0.0004 AUD
06 lut 2025	1 AUD = 2517.6854 KHR	1 KHR = 0.0004 AUD
07 lut 2025	1 AUD = 2524.3734 KHR	1 KHR = 0.0004 AUD
08 lut 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
09 lut 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
10 lut 2025	1 AUD = 2522.5354 KHR	1 KHR = 0.0004 AUD
11 lut 2025	1 AUD = 2521.2587 KHR	1 KHR = 0.0004 AUD
12 lut 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
13 lut 2025	1 AUD = 2503.4875 KHR	1 KHR = 0.0004 AUD
14 lut 2025	1 AUD = 2541.6124 KHR	1 KHR = 0.0004 AUD
15 lut 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
16 lut 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
17 lut 2025	1 AUD = 2543.4081 KHR	1 KHR = 0.0004 AUD
18 lut 2025	1 AUD = 2548.6793 KHR	1 KHR = 0.0004 AUD
19 lut 2025	1 AUD = 2549.3559 KHR	1 KHR = 0.0004 AUD
20 lut 2025	1 AUD = 2555.3513 KHR	1 KHR = 0.0004 AUD
21 lut 2025	1 AUD = 2564.4102 KHR	1 KHR = 0.0004 AUD
22 lut 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
23 lut 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
24 lut 2025	1 AUD = 2546.8649 KHR	1 KHR = 0.0004 AUD
25 lut 2025	1 AUD = 2541.1832 KHR	1 KHR = 0.0004 AUD
26 lut 2025	1 AUD = 2532.6758 KHR	1 KHR = 0.0004 AUD
27 lut 2025	1 AUD = 2524.4649 KHR	1 KHR = 0.0004 AUD
28 lut 2025	1 AUD = 2494.1307 KHR	1 KHR = 0.0004 AUD

Mar 2025

Data	AUD-KHR	KHR-AUD
01 mar 2025	1 AUD = 2489.2171 KHR	1 KHR = 0.0004 AUD
02 mar 2025	1 AUD = 2485.6765 KHR	1 KHR = 0.0004 AUD
03 mar 2025	1 AUD = 2495.8933 KHR	1 KHR = 0.0004 AUD
04 mar 2025	1 AUD = 2502.222 KHR	1 KHR = 0.0004 AUD
05 mar 2025	1 AUD = 2517.234 KHR	1 KHR = 0.0004 AUD
06 mar 2025	1 AUD = 2540.5575 KHR	1 KHR = 0.0004 AUD
07 mar 2025	1 AUD = 2524.7076 KHR	1 KHR = 0.0004 AUD
08 mar 2025	1 AUD = 2517.9107 KHR	1 KHR = 0.0004 AUD
09 mar 2025	1 AUD = 2522.1731 KHR	1 KHR = 0.0004 AUD
10 mar 2025	1 AUD = 2530.5676 KHR	1 KHR = 0.0004 AUD
11 mar 2025	1 AUD = 2523.6987 KHR	1 KHR = 0.0004 AUD
12 mar 2025	1 AUD = 2523.7045 KHR	1 KHR = 0.0004 AUD
13 mar 2025	1 AUD = 2520.5066 KHR	1 KHR = 0.0004 AUD
14 mar 2025	1 AUD = 2534.54 KHR	1 KHR = 0.0004 AUD
15 mar 2025	1 AUD = 2530.2618 KHR	1 KHR = 0.0004 AUD
16 mar 2025	1 AUD = 2532.6562 KHR	1 KHR = 0.0004 AUD
17 mar 2025	1 AUD = 2545.5006 KHR	1 KHR = 0.0004 AUD
18 mar 2025	1 AUD = 2545.9596 KHR	1 KHR = 0.0004 AUD
19 mar 2025	1 AUD = 2541.5178 KHR	1 KHR = 0.0004 AUD
20 mar 2025	1 AUD = 2519.2558 KHR	1 KHR = 0.0004 AUD
21 mar 2025	1 AUD = 2518.1012 KHR	1 KHR = 0.0004 AUD
22 mar 2025	1 AUD = 2509.1125 KHR	1 KHR = 0.0004 AUD
23 mar 2025	1 AUD = 2512.3256 KHR	1 KHR = 0.0004 AUD
24 mar 2025	1 AUD = 2515.159 KHR	1 KHR = 0.0004 AUD
25 mar 2025	1 AUD = 2531.3304 KHR	1 KHR = 0.0004 AUD
26 mar 2025	1 AUD = 2530.4445 KHR	1 KHR = 0.0004 AUD
27 mar 2025	1 AUD = 2523.5312 KHR	1 KHR = 0.0004 AUD
28 mar 2025	1 AUD = 2521.2445 KHR	1 KHR = 0.0004 AUD
29 mar 2025	1 AUD = 2528.3162 KHR	1 KHR = 0.0004 AUD
30 mar 2025	1 AUD = 2519.6068 KHR	1 KHR = 0.0004 AUD
31 mar 2025	1 AUD = 2500.0093 KHR	1 KHR = 0.0004 AUD

Apr 2025

Data	AUD-KHR	KHR-AUD
01 kwi 2025	1 AUD = 2486.8544 KHR	1 KHR = 0.0004 AUD
02 kwi 2025	1 AUD = 2521.641 KHR	1 KHR = 0.0004 AUD
03 kwi 2025	1 AUD = 2540.772 KHR	1 KHR = 0.0004 AUD
04 kwi 2025	1 AUD = 2440.618 KHR	1 KHR = 0.0004 AUD
05 kwi 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
06 kwi 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
07 kwi 2025	1 AUD = 2418.6045 KHR	1 KHR = 0.0004 AUD
08 kwi 2025	1 AUD = 2423.4853 KHR	1 KHR = 0.0004 AUD
09 kwi 2025	1 AUD = 2397.6713 KHR	1 KHR = 0.0004 AUD
10 kwi 2025	1 AUD = 2469.8582 KHR	1 KHR = 0.0004 AUD
11 kwi 2025	1 AUD = 2496.6143 KHR	1 KHR = 0.0004 AUD
12 kwi 2025	1 AUD = 2513.982 KHR	1 KHR = 0.0004 AUD
13 kwi 2025	1 AUD = 2515.2984 KHR	1 KHR = 0.0004 AUD
14 kwi 2025	1 AUD = 2529.66 KHR	1 KHR = 0.0004 AUD
15 kwi 2025	1 AUD = 2549.7352 KHR	1 KHR = 0.0004 AUD
16 kwi 2025	1 AUD = 2553.9025 KHR	1 KHR = 0.0004 AUD
17 kwi 2025	1 AUD = 2546.5554 KHR	1 KHR = 0.0004 AUD
18 kwi 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
19 kwi 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
20 kwi 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
21 kwi 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
22 kwi 2025	1 AUD = 2561.1626 KHR	1 KHR = 0.0004 AUD
23 kwi 2025	1 AUD = 2564.0499 KHR	1 KHR = 0.0004 AUD
24 kwi 2025	1 AUD = 2550.0466 KHR	1 KHR = 0.0004 AUD
25 kwi 2025	1 AUD = 2555.007 KHR	1 KHR = 0.0004 AUD
26 kwi 2025	1 AUD = 2573.8573 KHR	1 KHR = 0.0004 AUD
27 kwi 2025	1 AUD = 2573.8579 KHR	1 KHR = 0.0004 AUD
28 kwi 2025	1 AUD = 2562.3122 KHR	1 KHR = 0.0004 AUD
29 kwi 2025	1 AUD = 2563.2249 KHR	1 KHR = 0.0004 AUD
30 kwi 2025	1 AUD = 2558.1358 KHR	1 KHR = 0.0004 AUD

May 2025

Data	AUD-KHR	KHR-AUD
01 maj 2025	1 AUD = 2566.6653 KHR	1 KHR = 0.0004 AUD
02 maj 2025	1 AUD = 2579.3942 KHR	1 KHR = 0.0004 AUD
03 maj 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
04 maj 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
05 maj 2025	1 AUD = 2597.2629 KHR	1 KHR = 0.0004 AUD
06 maj 2025	1 AUD = 2586.0106 KHR	1 KHR = 0.0004 AUD
07 maj 2025	1 AUD = 2591.4123 KHR	1 KHR = 0.0004 AUD
08 maj 2025	1 AUD = 2566.9586 KHR	1 KHR = 0.0004 AUD
09 maj 2025	1 AUD = 2562.5935 KHR	1 KHR = 0.0004 AUD
10 maj 2025	1 AUD = 2575.6158 KHR	1 KHR = 0.0004 AUD
11 maj 2025	1 AUD = 2566.1071 KHR	1 KHR = 0.0004 AUD
12 maj 2025	1 AUD = 2551.9679 KHR	1 KHR = 0.0004 AUD
13 maj 2025	1 AUD = 2565.3491 KHR	1 KHR = 0.0004 AUD
14 maj 2025	1 AUD = 2591.3583 KHR	1 KHR = 0.0004 AUD
15 maj 2025	1 AUD = 2565.9707 KHR	1 KHR = 0.0004 AUD
16 maj 2025	1 AUD = 2567.4659 KHR	1 KHR = 0.0004 AUD
17 maj 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
18 maj 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
19 maj 2025	1 AUD = 2585.885 KHR	1 KHR = 0.0004 AUD
20 maj 2025	1 AUD = 2565.1289 KHR	1 KHR = 0.0004 AUD
21 maj 2025	1 AUD = 2579.2781 KHR	1 KHR = 0.0004 AUD
22 maj 2025	1 AUD = 2568.92 KHR	1 KHR = 0.0004 AUD
23 maj 2025	1 AUD = 2587.9598 KHR	1 KHR = 0.0004 AUD
24 maj 2025	1 AUD = 2595.8852 KHR	1 KHR = 0.0004 AUD
25 maj 2025	1 AUD = 2595.8852 KHR	1 KHR = 0.0004 AUD
26 maj 2025	1 AUD = 2598.539 KHR	1 KHR = 0.0004 AUD
27 maj 2025	1 AUD = 2580.9925 KHR	1 KHR = 0.0004 AUD
28 maj 2025	1 AUD = 2577.1847 KHR	1 KHR = 0.0004 AUD
29 maj 2025	1 AUD = 2580.0634 KHR	1 KHR = 0.0004 AUD
30 maj 2025	1 AUD = 2571.2127 KHR	1 KHR = 0.0004 AUD
31 maj 2025	1 AUD = 2574.2949 KHR	1 KHR = 0.0004 AUD

Jun 2025

Data	AUD-KHR	KHR-AUD
01 cze 2025	1 AUD = 2570.8132 KHR	1 KHR = 0.0004 AUD
02 cze 2025	1 AUD = 2591.3507 KHR	1 KHR = 0.0004 AUD
03 cze 2025	1 AUD = 2589.9694 KHR	1 KHR = 0.0004 AUD
04 cze 2025	1 AUD = 2599.9671 KHR	1 KHR = 0.0004 AUD
05 cze 2025	1 AUD = 2610.8388 KHR	1 KHR = 0.0004 AUD
06 cze 2025	1 AUD = 2604.7013 KHR	1 KHR = 0.0004 AUD
07 cze 2025	1 AUD = 2611.1056 KHR	1 KHR = 0.0004 AUD
08 cze 2025	1 AUD = 2611.1056 KHR	1 KHR = 0.0004 AUD
09 cze 2025	1 AUD = 2616.2286 KHR	1 KHR = 0.0004 AUD
10 cze 2025	1 AUD = 2616.3156 KHR	1 KHR = 0.0004 AUD
11 cze 2025	1 AUD = 2610.5316 KHR	1 KHR = 0.0004 AUD
12 cze 2025	1 AUD = 2611.9049 KHR	1 KHR = 0.0004 AUD
13 cze 2025	1 AUD = 2598.6564 KHR	1 KHR = 0.0004 AUD

Informacje nt. kursów wymiany AUD-KHR oraz KHR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości