> Kursy wymiany AUD-KHR oraz KHR-AUD – 2025

Kursy wymiany AUD-KHR oraz KHR-AUD – 2025

Kursy wymiany AUD-KHR oraz KHR-AUD

Sprawdź poniżej kurs wymiany AUD-KHR oraz KHR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 2519,4883 KHR

1 KHR = 0,0004 AUD

1 rok 2 lata 3 lata

AUD na KHRKHR na AUD

Jan 2025

Data	AUD-KHR	KHR-AUD
01 sty 2025	1 AUD = 2500.3793 KHR	1 KHR = 0.0004 AUD
02 sty 2025	1 AUD = 2504.605 KHR	1 KHR = 0.0004 AUD
03 sty 2025	1 AUD = 2509.6819 KHR	1 KHR = 0.0004 AUD
04 sty 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
05 sty 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
06 sty 2025	1 AUD = 2541.151 KHR	1 KHR = 0.0004 AUD
07 sty 2025	1 AUD = 2533.3872 KHR	1 KHR = 0.0004 AUD
08 sty 2025	1 AUD = 2505.0615 KHR	1 KHR = 0.0004 AUD
09 sty 2025	1 AUD = 2503.1837 KHR	1 KHR = 0.0004 AUD
10 sty 2025	1 AUD = 2501.254 KHR	1 KHR = 0.0004 AUD
11 sty 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
12 sty 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
13 sty 2025	1 AUD = 2486.5936 KHR	1 KHR = 0.0004 AUD
14 sty 2025	1 AUD = 2496.0267 KHR	1 KHR = 0.0004 AUD
15 sty 2025	1 AUD = 2500.2927 KHR	1 KHR = 0.0004 AUD
16 sty 2025	1 AUD = 2502.0397 KHR	1 KHR = 0.0004 AUD
17 sty 2025	1 AUD = 2498.167 KHR	1 KHR = 0.0004 AUD
18 sty 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
19 sty 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
20 sty 2025	1 AUD = 2511.2816 KHR	1 KHR = 0.0004 AUD
21 sty 2025	1 AUD = 2507.3791 KHR	1 KHR = 0.0004 AUD
22 sty 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
23 sty 2025	1 AUD = 2527.1383 KHR	1 KHR = 0.0004 AUD
24 sty 2025	1 AUD = 2540.6117 KHR	1 KHR = 0.0004 AUD
25 sty 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
26 sty 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
27 sty 2025	1 AUD = 2534.6362 KHR	1 KHR = 0.0004 AUD
28 sty 2025	1 AUD = 2511.4461 KHR	1 KHR = 0.0004 AUD
29 sty 2025	1 AUD = 2502.8769 KHR	1 KHR = 0.0004 AUD
30 sty 2025	1 AUD = 2502.5242 KHR	1 KHR = 0.0004 AUD
31 sty 2025	1 AUD = 2499.9722 KHR	1 KHR = 0.0004 AUD

Feb 2025

Data	AUD-KHR	KHR-AUD
01 lut 2025	1 AUD = 2508.6806 KHR	1 KHR = 0.0004 AUD
02 lut 2025	1 AUD = 2512.8567 KHR	1 KHR = 0.0004 AUD
03 lut 2025	1 AUD = 2477.0725 KHR	1 KHR = 0.0004 AUD
04 lut 2025	1 AUD = 2497.319 KHR	1 KHR = 0.0004 AUD
05 lut 2025	1 AUD = 2526.1895 KHR	1 KHR = 0.0004 AUD
06 lut 2025	1 AUD = 2517.6854 KHR	1 KHR = 0.0004 AUD
07 lut 2025	1 AUD = 2524.3734 KHR	1 KHR = 0.0004 AUD
08 lut 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
09 lut 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
10 lut 2025	1 AUD = 2522.5354 KHR	1 KHR = 0.0004 AUD
11 lut 2025	1 AUD = 2521.2587 KHR	1 KHR = 0.0004 AUD
12 lut 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
13 lut 2025	1 AUD = 2503.4875 KHR	1 KHR = 0.0004 AUD
14 lut 2025	1 AUD = 2541.6124 KHR	1 KHR = 0.0004 AUD
15 lut 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
16 lut 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
17 lut 2025	1 AUD = 2543.4081 KHR	1 KHR = 0.0004 AUD
18 lut 2025	1 AUD = 2548.6793 KHR	1 KHR = 0.0004 AUD
19 lut 2025	1 AUD = 2549.3559 KHR	1 KHR = 0.0004 AUD
20 lut 2025	1 AUD = 2555.3513 KHR	1 KHR = 0.0004 AUD
21 lut 2025	1 AUD = 2564.4102 KHR	1 KHR = 0.0004 AUD
22 lut 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
23 lut 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
24 lut 2025	1 AUD = 2546.8649 KHR	1 KHR = 0.0004 AUD
25 lut 2025	1 AUD = 2541.1832 KHR	1 KHR = 0.0004 AUD
26 lut 2025	1 AUD = 2532.6758 KHR	1 KHR = 0.0004 AUD
27 lut 2025	1 AUD = 2524.4649 KHR	1 KHR = 0.0004 AUD
28 lut 2025	1 AUD = 2494.1307 KHR	1 KHR = 0.0004 AUD

Mar 2025

Data	AUD-KHR	KHR-AUD
01 mar 2025	1 AUD = 2489.2171 KHR	1 KHR = 0.0004 AUD
02 mar 2025	1 AUD = 2485.6765 KHR	1 KHR = 0.0004 AUD
03 mar 2025	1 AUD = 2495.8933 KHR	1 KHR = 0.0004 AUD
04 mar 2025	1 AUD = 2502.222 KHR	1 KHR = 0.0004 AUD
05 mar 2025	1 AUD = 2517.234 KHR	1 KHR = 0.0004 AUD
06 mar 2025	1 AUD = 2540.5575 KHR	1 KHR = 0.0004 AUD
07 mar 2025	1 AUD = 2524.7076 KHR	1 KHR = 0.0004 AUD
08 mar 2025	1 AUD = 2517.9107 KHR	1 KHR = 0.0004 AUD
09 mar 2025	1 AUD = 2522.1731 KHR	1 KHR = 0.0004 AUD
10 mar 2025	1 AUD = 2530.5676 KHR	1 KHR = 0.0004 AUD
11 mar 2025	1 AUD = 2523.6987 KHR	1 KHR = 0.0004 AUD
12 mar 2025	1 AUD = 2523.7045 KHR	1 KHR = 0.0004 AUD
13 mar 2025	1 AUD = 2520.5066 KHR	1 KHR = 0.0004 AUD
14 mar 2025	1 AUD = 2534.54 KHR	1 KHR = 0.0004 AUD
15 mar 2025	1 AUD = 2530.2618 KHR	1 KHR = 0.0004 AUD
16 mar 2025	1 AUD = 2532.6562 KHR	1 KHR = 0.0004 AUD
17 mar 2025	1 AUD = 2545.5006 KHR	1 KHR = 0.0004 AUD
18 mar 2025	1 AUD = 2545.9596 KHR	1 KHR = 0.0004 AUD
19 mar 2025	1 AUD = 2541.5178 KHR	1 KHR = 0.0004 AUD
20 mar 2025	1 AUD = 2519.2558 KHR	1 KHR = 0.0004 AUD
21 mar 2025	1 AUD = 2518.1012 KHR	1 KHR = 0.0004 AUD
22 mar 2025	1 AUD = 2509.1125 KHR	1 KHR = 0.0004 AUD
23 mar 2025	1 AUD = 2512.3256 KHR	1 KHR = 0.0004 AUD
24 mar 2025	1 AUD = 2515.159 KHR	1 KHR = 0.0004 AUD
25 mar 2025	1 AUD = 2531.3304 KHR	1 KHR = 0.0004 AUD
26 mar 2025	1 AUD = 2530.4445 KHR	1 KHR = 0.0004 AUD
27 mar 2025	1 AUD = 2523.5312 KHR	1 KHR = 0.0004 AUD
28 mar 2025	1 AUD = 2521.2445 KHR	1 KHR = 0.0004 AUD
29 mar 2025	1 AUD = 2528.3162 KHR	1 KHR = 0.0004 AUD
30 mar 2025	1 AUD = 2519.6068 KHR	1 KHR = 0.0004 AUD
31 mar 2025	1 AUD = 2500.0093 KHR	1 KHR = 0.0004 AUD

Apr 2025

Data	AUD-KHR	KHR-AUD
01 kwi 2025	1 AUD = 2486.8544 KHR	1 KHR = 0.0004 AUD
02 kwi 2025	1 AUD = 2521.641 KHR	1 KHR = 0.0004 AUD
03 kwi 2025	1 AUD = 2540.772 KHR	1 KHR = 0.0004 AUD
04 kwi 2025	1 AUD = 2530.053 KHR	1 KHR = 0.0004 AUD

Informacje nt. kursów wymiany AUD-KHR oraz KHR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości