> Kursy wymiany AUD-KHR oraz KHR-AUD – 2026

Kursy wymiany AUD-KHR oraz KHR-AUD – 2026

Kursy wymiany AUD-KHR oraz KHR-AUD

Sprawdź poniżej kurs wymiany AUD-KHR oraz KHR-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 2816,076 KHR

1 KHR = 0,0004 AUD

1 rok 2 lata 3 lata

AUD na KHRKHR na AUD

Jan 2026

Data	AUD-KHR	KHR-AUD
01 sty 2026	1 AUD = 2674.5813 KHR	1 KHR = 0.0004 AUD
02 sty 2026	1 AUD = 2683.5176 KHR	1 KHR = 0.0004 AUD
03 sty 2026	1 AUD = 2680.2752 KHR	1 KHR = 0.0004 AUD
04 sty 2026	1 AUD = 2680.2752 KHR	1 KHR = 0.0004 AUD
05 sty 2026	1 AUD = 2684.2398 KHR	1 KHR = 0.0004 AUD
06 sty 2026	1 AUD = 2696.6822 KHR	1 KHR = 0.0004 AUD
07 sty 2026	1 AUD = 2704.2459 KHR	1 KHR = 0.0004 AUD
08 sty 2026	1 AUD = 2691.3795 KHR	1 KHR = 0.0004 AUD
09 sty 2026	1 AUD = 2681.5629 KHR	1 KHR = 0.0004 AUD
10 sty 2026	1 AUD = 2699.2948 KHR	1 KHR = 0.0004 AUD
11 sty 2026	1 AUD = 2694.9068 KHR	1 KHR = 0.0004 AUD
12 sty 2026	1 AUD = 2692.2133 KHR	1 KHR = 0.0004 AUD
13 sty 2026	1 AUD = 2696.0168 KHR	1 KHR = 0.0004 AUD
14 sty 2026	1 AUD = 2689.9603 KHR	1 KHR = 0.0004 AUD
15 sty 2026	1 AUD = 2689.9357 KHR	1 KHR = 0.0004 AUD
16 sty 2026	1 AUD = 2698.5277 KHR	1 KHR = 0.0004 AUD
17 sty 2026	1 AUD = 2706.3114 KHR	1 KHR = 0.0004 AUD
18 sty 2026	1 AUD = 2706.3114 KHR	1 KHR = 0.0004 AUD
19 sty 2026	1 AUD = 2699.8508 KHR	1 KHR = 0.0004 AUD
20 sty 2026	1 AUD = 2709.2215 KHR	1 KHR = 0.0004 AUD
21 sty 2026	1 AUD = 2722.2859 KHR	1 KHR = 0.0004 AUD
22 sty 2026	1 AUD = 2739.3794 KHR	1 KHR = 0.0004 AUD
23 sty 2026	1 AUD = 2757.7793 KHR	1 KHR = 0.0004 AUD
24 sty 2026	1 AUD = 2741.7044 KHR	1 KHR = 0.0004 AUD
25 sty 2026	1 AUD = 2741.7044 KHR	1 KHR = 0.0004 AUD
26 sty 2026	1 AUD = 2786.9178 KHR	1 KHR = 0.0004 AUD
27 sty 2026	1 AUD = 2787.1084 KHR	1 KHR = 0.0004 AUD
28 sty 2026	1 AUD = 2815.4869 KHR	1 KHR = 0.0004 AUD
29 sty 2026	1 AUD = 2833.6859 KHR	1 KHR = 0.0004 AUD
30 sty 2026	1 AUD = 2818.1641 KHR	1 KHR = 0.0004 AUD
31 sty 2026	1 AUD = 2800.0092 KHR	1 KHR = 0.0004 AUD

Feb 2026

Data	AUD-KHR	KHR-AUD
01 lut 2026	1 AUD = 2816.2424 KHR	1 KHR = 0.0004 AUD
02 lut 2026	1 AUD = 2804.7122 KHR	1 KHR = 0.0004 AUD
03 lut 2026	1 AUD = 2823.4891 KHR	1 KHR = 0.0004 AUD
04 lut 2026	1 AUD = 2836.2211 KHR	1 KHR = 0.0004 AUD
05 lut 2026	1 AUD = 2813.7066 KHR	1 KHR = 0.0004 AUD
06 lut 2026	1 AUD = 2817.8451 KHR	1 KHR = 0.0004 AUD
07 lut 2026	1 AUD = 2828.3431 KHR	1 KHR = 0.0004 AUD
08 lut 2026	1 AUD = 2821.9251 KHR	1 KHR = 0.0004 AUD
09 lut 2026	1 AUD = 2838.9234 KHR	1 KHR = 0.0004 AUD
10 lut 2026	1 AUD = 2848.9937 KHR	1 KHR = 0.0004 AUD
11 lut 2026	1 AUD = 2865.5369 KHR	1 KHR = 0.0003 AUD
12 lut 2026	1 AUD = 2867.0743 KHR	1 KHR = 0.0003 AUD
13 lut 2026	1 AUD = 2837.0895 KHR	1 KHR = 0.0004 AUD
14 lut 2026	1 AUD = 2850.7899 KHR	1 KHR = 0.0004 AUD
15 lut 2026	1 AUD = 2850.7899 KHR	1 KHR = 0.0004 AUD
16 lut 2026	1 AUD = 2848.198 KHR	1 KHR = 0.0004 AUD
17 lut 2026	1 AUD = 2835.3009 KHR	1 KHR = 0.0004 AUD
18 lut 2026	1 AUD = 2839.8158 KHR	1 KHR = 0.0004 AUD
19 lut 2026	1 AUD = 2833.1318 KHR	1 KHR = 0.0004 AUD
20 lut 2026	1 AUD = 2835.572 KHR	1 KHR = 0.0004 AUD
21 lut 2026	1 AUD = 2833.9433 KHR	1 KHR = 0.0004 AUD
22 lut 2026	1 AUD = 2833.9433 KHR	1 KHR = 0.0004 AUD
23 lut 2026	1 AUD = 2836.509 KHR	1 KHR = 0.0004 AUD
24 lut 2026	1 AUD = 2825.511 KHR	1 KHR = 0.0004 AUD
25 lut 2026	1 AUD = 2840.9476 KHR	1 KHR = 0.0004 AUD
26 lut 2026	1 AUD = 2852.1273 KHR	1 KHR = 0.0004 AUD
27 lut 2026	1 AUD = 2847.1676 KHR	1 KHR = 0.0004 AUD
28 lut 2026	1 AUD = 2843.9227 KHR	1 KHR = 0.0004 AUD

Mar 2026

Data	AUD-KHR	KHR-AUD
01 mar 2026	1 AUD = 2843.9227 KHR	1 KHR = 0.0004 AUD
02 mar 2026	1 AUD = 2840.0922 KHR	1 KHR = 0.0004 AUD
03 mar 2026	1 AUD = 2824.643 KHR	1 KHR = 0.0004 AUD
04 mar 2026	1 AUD = 2829.4333 KHR	1 KHR = 0.0004 AUD
05 mar 2026	1 AUD = 2827.9724 KHR	1 KHR = 0.0004 AUD
06 mar 2026	1 AUD = 2812.2736 KHR	1 KHR = 0.0004 AUD
07 mar 2026	1 AUD = 2809.2666 KHR	1 KHR = 0.0004 AUD
08 mar 2026	1 AUD = 2809.2666 KHR	1 KHR = 0.0004 AUD
09 mar 2026	1 AUD = 2818.8407 KHR	1 KHR = 0.0004 AUD
10 mar 2026	1 AUD = 2858.8823 KHR	1 KHR = 0.0003 AUD
11 mar 2026	1 AUD = 2871.1674 KHR	1 KHR = 0.0003 AUD
12 mar 2026	1 AUD = 2864.4621 KHR	1 KHR = 0.0003 AUD
13 mar 2026	1 AUD = 2827.3662 KHR	1 KHR = 0.0004 AUD
14 mar 2026	1 AUD = 2801.6219 KHR	1 KHR = 0.0004 AUD
15 mar 2026	1 AUD = 2801.6219 KHR	1 KHR = 0.0004 AUD
16 mar 2026	1 AUD = 2828.4725 KHR	1 KHR = 0.0004 AUD
17 mar 2026	1 AUD = 2844.132 KHR	1 KHR = 0.0004 AUD
18 mar 2026	1 AUD = 2838.4656 KHR	1 KHR = 0.0004 AUD
19 mar 2026	1 AUD = 2808.4679 KHR	1 KHR = 0.0004 AUD
20 mar 2026	1 AUD = 2826.1304 KHR	1 KHR = 0.0004 AUD
21 mar 2026	1 AUD = 2804.7569 KHR	1 KHR = 0.0004 AUD
22 mar 2026	1 AUD = 2804.7569 KHR	1 KHR = 0.0004 AUD
23 mar 2026	1 AUD = 2798.7132 KHR	1 KHR = 0.0004 AUD
24 mar 2026	1 AUD = 2793.5262 KHR	1 KHR = 0.0004 AUD
25 mar 2026	1 AUD = 2795.7059 KHR	1 KHR = 0.0004 AUD
26 mar 2026	1 AUD = 2762.8657 KHR	1 KHR = 0.0004 AUD
27 mar 2026	1 AUD = 2758.5859 KHR	1 KHR = 0.0004 AUD
28 mar 2026	1 AUD = 2762.2615 KHR	1 KHR = 0.0004 AUD
29 mar 2026	1 AUD = 2751.7078 KHR	1 KHR = 0.0004 AUD
30 mar 2026	1 AUD = 2747.1536 KHR	1 KHR = 0.0004 AUD
31 mar 2026	1 AUD = 2754.204 KHR	1 KHR = 0.0004 AUD

Apr 2026

Data	AUD-KHR	KHR-AUD
01 kwi 2026	1 AUD = 2782.3958 KHR	1 KHR = 0.0004 AUD
02 kwi 2026	1 AUD = 2744.848 KHR	1 KHR = 0.0004 AUD
03 kwi 2026	1 AUD = 2755.8479 KHR	1 KHR = 0.0004 AUD
04 kwi 2026	1 AUD = 2754.7898 KHR	1 KHR = 0.0004 AUD
05 kwi 2026	1 AUD = 2754.7898 KHR	1 KHR = 0.0004 AUD
06 kwi 2026	1 AUD = 2764.626 KHR	1 KHR = 0.0004 AUD
07 kwi 2026	1 AUD = 2779.0223 KHR	1 KHR = 0.0004 AUD
08 kwi 2026	1 AUD = 2822.5369 KHR	1 KHR = 0.0004 AUD
09 kwi 2026	1 AUD = 2812.0722 KHR	1 KHR = 0.0004 AUD
10 kwi 2026	1 AUD = 2829.9251 KHR	1 KHR = 0.0004 AUD
11 kwi 2026	1 AUD = 2822.8736 KHR	1 KHR = 0.0004 AUD
12 kwi 2026	1 AUD = 2822.8736 KHR	1 KHR = 0.0004 AUD
13 kwi 2026	1 AUD = 2818.6862 KHR	1 KHR = 0.0004 AUD
14 kwi 2026	1 AUD = 2857.3519 KHR	1 KHR = 0.0003 AUD
15 kwi 2026	1 AUD = 2858.3086 KHR	1 KHR = 0.0003 AUD
16 kwi 2026	1 AUD = 2874.8188 KHR	1 KHR = 0.0003 AUD
17 kwi 2026	1 AUD = 2868.3176 KHR	1 KHR = 0.0003 AUD
18 kwi 2026	1 AUD = 2875.0469 KHR	1 KHR = 0.0003 AUD
19 kwi 2026	1 AUD = 2875.0469 KHR	1 KHR = 0.0003 AUD
20 kwi 2026	1 AUD = 2865.8423 KHR	1 KHR = 0.0003 AUD
21 kwi 2026	1 AUD = 2863.9412 KHR	1 KHR = 0.0003 AUD
22 kwi 2026	1 AUD = 2865.8608 KHR	1 KHR = 0.0003 AUD
23 kwi 2026	1 AUD = 2872.8652 KHR	1 KHR = 0.0003 AUD
24 kwi 2026	1 AUD = 2862.4531 KHR	1 KHR = 0.0003 AUD
25 kwi 2026	1 AUD = 2854.0003 KHR	1 KHR = 0.0004 AUD
26 kwi 2026	1 AUD = 2854.0003 KHR	1 KHR = 0.0004 AUD
27 kwi 2026	1 AUD = 2878.4139 KHR	1 KHR = 0.0003 AUD
28 kwi 2026	1 AUD = 2866.5861 KHR	1 KHR = 0.0003 AUD
29 kwi 2026	1 AUD = 2867.2117 KHR	1 KHR = 0.0003 AUD
30 kwi 2026	1 AUD = 2872.4623 KHR	1 KHR = 0.0003 AUD

May 2026

Data	AUD-KHR	KHR-AUD
01 maj 2026	1 AUD = 2888.7661 KHR	1 KHR = 0.0003 AUD
02 maj 2026	1 AUD = 2889.0023 KHR	1 KHR = 0.0003 AUD
03 maj 2026	1 AUD = 2889.0023 KHR	1 KHR = 0.0003 AUD
04 maj 2026	1 AUD = 2879.7992 KHR	1 KHR = 0.0003 AUD
05 maj 2026	1 AUD = 2878.2223 KHR	1 KHR = 0.0003 AUD
06 maj 2026	1 AUD = 2910.6677 KHR	1 KHR = 0.0003 AUD
07 maj 2026	1 AUD = 2910.961 KHR	1 KHR = 0.0003 AUD
08 maj 2026	1 AUD = 2902.3045 KHR	1 KHR = 0.0003 AUD
09 maj 2026	1 AUD = 2903.1074 KHR	1 KHR = 0.0003 AUD
10 maj 2026	1 AUD = 2903.1074 KHR	1 KHR = 0.0003 AUD
11 maj 2026	1 AUD = 2905.9272 KHR	1 KHR = 0.0003 AUD
12 maj 2026	1 AUD = 2898.32 KHR	1 KHR = 0.0003 AUD
13 maj 2026	1 AUD = 2908.8795 KHR	1 KHR = 0.0003 AUD
14 maj 2026	1 AUD = 2906.8693 KHR	1 KHR = 0.0003 AUD
15 maj 2026	1 AUD = 2869.6955 KHR	1 KHR = 0.0003 AUD
16 maj 2026	1 AUD = 2873.5859 KHR	1 KHR = 0.0003 AUD
17 maj 2026	1 AUD = 2873.5859 KHR	1 KHR = 0.0003 AUD
18 maj 2026	1 AUD = 2878.8962 KHR	1 KHR = 0.0003 AUD
19 maj 2026	1 AUD = 2855.7585 KHR	1 KHR = 0.0004 AUD
20 maj 2026	1 AUD = 2870.5759 KHR	1 KHR = 0.0003 AUD
21 maj 2026	1 AUD = 2862.0581 KHR	1 KHR = 0.0003 AUD
22 maj 2026	1 AUD = 2855.8789 KHR	1 KHR = 0.0004 AUD
23 maj 2026	1 AUD = 2858.5827 KHR	1 KHR = 0.0003 AUD
24 maj 2026	1 AUD = 2858.5827 KHR	1 KHR = 0.0003 AUD
25 maj 2026	1 AUD = 2875.3161 KHR	1 KHR = 0.0003 AUD
26 maj 2026	1 AUD = 2876.3996 KHR	1 KHR = 0.0003 AUD
27 maj 2026	1 AUD = 2874.8751 KHR	1 KHR = 0.0003 AUD
28 maj 2026	1 AUD = 2869.2637 KHR	1 KHR = 0.0003 AUD
29 maj 2026	1 AUD = 2877.6244 KHR	1 KHR = 0.0003 AUD
30 maj 2026	1 AUD = 2884.7936 KHR	1 KHR = 0.0003 AUD
31 maj 2026	1 AUD = 2887.6016 KHR	1 KHR = 0.0003 AUD

Jun 2026

Data	AUD-KHR	KHR-AUD
01 cze 2026	1 AUD = 2879.4234 KHR	1 KHR = 0.0003 AUD
02 cze 2026	1 AUD = 2874.4431 KHR	1 KHR = 0.0003 AUD

Informacje nt. kursów wymiany AUD-KHR oraz KHR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości