> Kursy wymiany AUD-KMF oraz KMF-AUD – 2026

Kursy wymiany AUD-KMF oraz KMF-AUD – 2026

Kursy wymiany AUD-KMF oraz KMF-AUD

Sprawdź poniżej kurs wymiany AUD-KMF oraz KMF-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 295,8656 KMF

1 KMF = 0,0034 AUD

1 rok 2 lata 3 lata

AUD na KMFKMF na AUD

Jan 2026

Data	AUD-KMF	KMF-AUD
01 sty 2026	1 AUD = 280.1436 KMF	1 KMF = 0.0036 AUD
02 sty 2026	1 AUD = 281.1544 KMF	1 KMF = 0.0036 AUD
03 sty 2026	1 AUD = 281.6071 KMF	1 KMF = 0.0036 AUD
04 sty 2026	1 AUD = 281.6071 KMF	1 KMF = 0.0036 AUD
05 sty 2026	1 AUD = 281.4151 KMF	1 KMF = 0.0036 AUD
06 sty 2026	1 AUD = 282.2769 KMF	1 KMF = 0.0035 AUD
07 sty 2026	1 AUD = 284.0311 KMF	1 KMF = 0.0035 AUD
08 sty 2026	1 AUD = 283.0122 KMF	1 KMF = 0.0035 AUD
09 sty 2026	1 AUD = 282.0592 KMF	1 KMF = 0.0035 AUD
10 sty 2026	1 AUD = 283.9955 KMF	1 KMF = 0.0035 AUD
11 sty 2026	1 AUD = 284.2922 KMF	1 KMF = 0.0035 AUD
12 sty 2026	1 AUD = 284.2879 KMF	1 KMF = 0.0035 AUD
13 sty 2026	1 AUD = 282.7866 KMF	1 KMF = 0.0035 AUD
14 sty 2026	1 AUD = 282.6951 KMF	1 KMF = 0.0035 AUD
15 sty 2026	1 AUD = 283.3601 KMF	1 KMF = 0.0035 AUD
16 sty 2026	1 AUD = 284.2243 KMF	1 KMF = 0.0035 AUD
17 sty 2026	1 AUD = 285.3453 KMF	1 KMF = 0.0035 AUD
18 sty 2026	1 AUD = 285.3453 KMF	1 KMF = 0.0035 AUD
19 sty 2026	1 AUD = 285.0055 KMF	1 KMF = 0.0035 AUD
20 sty 2026	1 AUD = 286.0469 KMF	1 KMF = 0.0035 AUD
21 sty 2026	1 AUD = 284.2706 KMF	1 KMF = 0.0035 AUD
22 sty 2026	1 AUD = 287.2827 KMF	1 KMF = 0.0035 AUD
23 sty 2026	1 AUD = 287.8264 KMF	1 KMF = 0.0035 AUD
24 sty 2026	1 AUD = 288.3302 KMF	1 KMF = 0.0035 AUD
25 sty 2026	1 AUD = 288.3302 KMF	1 KMF = 0.0035 AUD
26 sty 2026	1 AUD = 290.4762 KMF	1 KMF = 0.0034 AUD
27 sty 2026	1 AUD = 289.763 KMF	1 KMF = 0.0035 AUD
28 sty 2026	1 AUD = 288.703 KMF	1 KMF = 0.0035 AUD
29 sty 2026	1 AUD = 290.2632 KMF	1 KMF = 0.0034 AUD
30 sty 2026	1 AUD = 288.6967 KMF	1 KMF = 0.0035 AUD
31 sty 2026	1 AUD = 288.876 KMF	1 KMF = 0.0035 AUD

Feb 2026

Data	AUD-KMF	KMF-AUD
01 lut 2026	1 AUD = 288.3423 KMF	1 KMF = 0.0035 AUD
02 lut 2026	1 AUD = 288.7777 KMF	1 KMF = 0.0035 AUD
03 lut 2026	1 AUD = 292.6374 KMF	1 KMF = 0.0034 AUD
04 lut 2026	1 AUD = 293.8709 KMF	1 KMF = 0.0034 AUD
05 lut 2026	1 AUD = 290.6262 KMF	1 KMF = 0.0034 AUD
06 lut 2026	1 AUD = 292.5563 KMF	1 KMF = 0.0034 AUD
07 lut 2026	1 AUD = 293.8449 KMF	1 KMF = 0.0034 AUD
08 lut 2026	1 AUD = 293.8449 KMF	1 KMF = 0.0034 AUD
09 lut 2026	1 AUD = 295.1185 KMF	1 KMF = 0.0034 AUD
10 lut 2026	1 AUD = 292.7184 KMF	1 KMF = 0.0034 AUD
11 lut 2026	1 AUD = 294.6603 KMF	1 KMF = 0.0034 AUD
12 lut 2026	1 AUD = 295.6189 KMF	1 KMF = 0.0034 AUD
13 lut 2026	1 AUD = 293.4134 KMF	1 KMF = 0.0034 AUD
14 lut 2026	1 AUD = 294.4428 KMF	1 KMF = 0.0034 AUD
15 lut 2026	1 AUD = 294.4428 KMF	1 KMF = 0.0034 AUD
16 lut 2026	1 AUD = 294.0363 KMF	1 KMF = 0.0034 AUD
17 lut 2026	1 AUD = 292.7679 KMF	1 KMF = 0.0034 AUD
18 lut 2026	1 AUD = 294.9025 KMF	1 KMF = 0.0034 AUD
19 lut 2026	1 AUD = 293.9684 KMF	1 KMF = 0.0034 AUD
20 lut 2026	1 AUD = 295.4116 KMF	1 KMF = 0.0034 AUD
21 lut 2026	1 AUD = 295.2336 KMF	1 KMF = 0.0034 AUD
22 lut 2026	1 AUD = 295.2336 KMF	1 KMF = 0.0034 AUD
23 lut 2026	1 AUD = 295.2061 KMF	1 KMF = 0.0034 AUD
24 lut 2026	1 AUD = 294.2813 KMF	1 KMF = 0.0034 AUD
25 lut 2026	1 AUD = 296.2367 KMF	1 KMF = 0.0034 AUD
26 lut 2026	1 AUD = 296.9334 KMF	1 KMF = 0.0034 AUD
27 lut 2026	1 AUD = 296.9868 KMF	1 KMF = 0.0034 AUD
28 lut 2026	1 AUD = 296.2787 KMF	1 KMF = 0.0034 AUD

Mar 2026

Data	AUD-KMF	KMF-AUD
01 mar 2026	1 AUD = 296.2787 KMF	1 KMF = 0.0034 AUD
02 mar 2026	1 AUD = 294.892 KMF	1 KMF = 0.0034 AUD
03 mar 2026	1 AUD = 293.6327 KMF	1 KMF = 0.0034 AUD
04 mar 2026	1 AUD = 299.9265 KMF	1 KMF = 0.0033 AUD
05 mar 2026	1 AUD = 298.8067 KMF	1 KMF = 0.0033 AUD
06 mar 2026	1 AUD = 297.1182 KMF	1 KMF = 0.0034 AUD
07 mar 2026	1 AUD = 298.4114 KMF	1 KMF = 0.0034 AUD
08 mar 2026	1 AUD = 298.4114 KMF	1 KMF = 0.0034 AUD
09 mar 2026	1 AUD = 297.7901 KMF	1 KMF = 0.0034 AUD
10 mar 2026	1 AUD = 302.4961 KMF	1 KMF = 0.0033 AUD
11 mar 2026	1 AUD = 302.6307 KMF	1 KMF = 0.0033 AUD
12 mar 2026	1 AUD = 303.7273 KMF	1 KMF = 0.0033 AUD
13 mar 2026	1 AUD = 301.6483 KMF	1 KMF = 0.0033 AUD
14 mar 2026	1 AUD = 301.1398 KMF	1 KMF = 0.0033 AUD
15 mar 2026	1 AUD = 301.1398 KMF	1 KMF = 0.0033 AUD
16 mar 2026	1 AUD = 304.0898 KMF	1 KMF = 0.0033 AUD
17 mar 2026	1 AUD = 304.3025 KMF	1 KMF = 0.0033 AUD
18 mar 2026	1 AUD = 302.2264 KMF	1 KMF = 0.0033 AUD
19 mar 2026	1 AUD = 299.7132 KMF	1 KMF = 0.0033 AUD
20 mar 2026	1 AUD = 302.7753 KMF	1 KMF = 0.0033 AUD
21 mar 2026	1 AUD = 300.2239 KMF	1 KMF = 0.0033 AUD
22 mar 2026	1 AUD = 300.2239 KMF	1 KMF = 0.0033 AUD
23 mar 2026	1 AUD = 298.6892 KMF	1 KMF = 0.0033 AUD
24 mar 2026	1 AUD = 295.7679 KMF	1 KMF = 0.0034 AUD
25 mar 2026	1 AUD = 296.8051 KMF	1 KMF = 0.0034 AUD
26 mar 2026	1 AUD = 294.7978 KMF	1 KMF = 0.0034 AUD
27 mar 2026	1 AUD = 294.0727 KMF	1 KMF = 0.0034 AUD
28 mar 2026	1 AUD = 294.6782 KMF	1 KMF = 0.0034 AUD
29 mar 2026	1 AUD = 295.0207 KMF	1 KMF = 0.0034 AUD
30 mar 2026	1 AUD = 293.6273 KMF	1 KMF = 0.0034 AUD
31 mar 2026	1 AUD = 294.755 KMF	1 KMF = 0.0034 AUD

Apr 2026

Data	AUD-KMF	KMF-AUD
01 kwi 2026	1 AUD = 298.0438 KMF	1 KMF = 0.0034 AUD
02 kwi 2026	1 AUD = 292.8548 KMF	1 KMF = 0.0034 AUD
03 kwi 2026	1 AUD = 294.9137 KMF	1 KMF = 0.0034 AUD
04 kwi 2026	1 AUD = 294.8009 KMF	1 KMF = 0.0034 AUD
05 kwi 2026	1 AUD = 294.8009 KMF	1 KMF = 0.0034 AUD
06 kwi 2026	1 AUD = 295.8533 KMF	1 KMF = 0.0034 AUD
07 kwi 2026	1 AUD = 296.0774 KMF	1 KMF = 0.0034 AUD
08 kwi 2026	1 AUD = 301.0005 KMF	1 KMF = 0.0033 AUD
09 kwi 2026	1 AUD = 298.6978 KMF	1 KMF = 0.0033 AUD
10 kwi 2026	1 AUD = 297.7481 KMF	1 KMF = 0.0034 AUD
11 kwi 2026	1 AUD = 296.6043 KMF	1 KMF = 0.0034 AUD
12 kwi 2026	1 AUD = 296.6043 KMF	1 KMF = 0.0034 AUD
13 kwi 2026	1 AUD = 295.7408 KMF	1 KMF = 0.0034 AUD
14 kwi 2026	1 AUD = 298.4892 KMF	1 KMF = 0.0034 AUD
15 kwi 2026	1 AUD = 298.3122 KMF	1 KMF = 0.0034 AUD
16 kwi 2026	1 AUD = 299.8753 KMF	1 KMF = 0.0033 AUD
17 kwi 2026	1 AUD = 300.5109 KMF	1 KMF = 0.0033 AUD
18 kwi 2026	1 AUD = 299.9205 KMF	1 KMF = 0.0033 AUD
19 kwi 2026	1 AUD = 299.9205 KMF	1 KMF = 0.0033 AUD
20 kwi 2026	1 AUD = 299.1792 KMF	1 KMF = 0.0033 AUD
21 kwi 2026	1 AUD = 299.4449 KMF	1 KMF = 0.0033 AUD
22 kwi 2026	1 AUD = 300.552 KMF	1 KMF = 0.0033 AUD
23 kwi 2026	1 AUD = 301.1183 KMF	1 KMF = 0.0033 AUD
24 kwi 2026	1 AUD = 301.5611 KMF	1 KMF = 0.0033 AUD
25 kwi 2026	1 AUD = 299.6703 KMF	1 KMF = 0.0033 AUD
26 kwi 2026	1 AUD = 299.6703 KMF	1 KMF = 0.0033 AUD
27 kwi 2026	1 AUD = 301.9504 KMF	1 KMF = 0.0033 AUD
28 kwi 2026	1 AUD = 300.4995 KMF	1 KMF = 0.0033 AUD
29 kwi 2026	1 AUD = 301.2759 KMF	1 KMF = 0.0033 AUD
30 kwi 2026	1 AUD = 302.2746 KMF	1 KMF = 0.0033 AUD

May 2026

Data	AUD-KMF	KMF-AUD
01 maj 2026	1 AUD = 302.3748 KMF	1 KMF = 0.0033 AUD
02 maj 2026	1 AUD = 302.4002 KMF	1 KMF = 0.0033 AUD
03 maj 2026	1 AUD = 302.4002 KMF	1 KMF = 0.0033 AUD
04 maj 2026	1 AUD = 301.4425 KMF	1 KMF = 0.0033 AUD
05 maj 2026	1 AUD = 301.6072 KMF	1 KMF = 0.0033 AUD
06 maj 2026	1 AUD = 305.2889 KMF	1 KMF = 0.0033 AUD
07 maj 2026	1 AUD = 303.9764 KMF	1 KMF = 0.0033 AUD
08 maj 2026	1 AUD = 303.1007 KMF	1 KMF = 0.0033 AUD
09 maj 2026	1 AUD = 303.2593 KMF	1 KMF = 0.0033 AUD
10 maj 2026	1 AUD = 303.2593 KMF	1 KMF = 0.0033 AUD
11 maj 2026	1 AUD = 302.844 KMF	1 KMF = 0.0033 AUD
12 maj 2026	1 AUD = 302.7313 KMF	1 KMF = 0.0033 AUD
13 maj 2026	1 AUD = 304.5313 KMF	1 KMF = 0.0033 AUD
14 maj 2026	1 AUD = 304.9452 KMF	1 KMF = 0.0033 AUD
15 maj 2026	1 AUD = 301.6983 KMF	1 KMF = 0.0033 AUD
16 maj 2026	1 AUD = 303.0754 KMF	1 KMF = 0.0033 AUD
17 maj 2026	1 AUD = 303.0754 KMF	1 KMF = 0.0033 AUD
18 maj 2026	1 AUD = 303.4992 KMF	1 KMF = 0.0033 AUD
19 maj 2026	1 AUD = 301.077 KMF	1 KMF = 0.0033 AUD
20 maj 2026	1 AUD = 302.331 KMF	1 KMF = 0.0033 AUD
21 maj 2026	1 AUD = 303.008 KMF	1 KMF = 0.0033 AUD
22 maj 2026	1 AUD = 302.0573 KMF	1 KMF = 0.0033 AUD
23 maj 2026	1 AUD = 303.4502 KMF	1 KMF = 0.0033 AUD
24 maj 2026	1 AUD = 303.4502 KMF	1 KMF = 0.0033 AUD
25 maj 2026	1 AUD = 304.6105 KMF	1 KMF = 0.0033 AUD
26 maj 2026	1 AUD = 304.5123 KMF	1 KMF = 0.0033 AUD
27 maj 2026	1 AUD = 302.3947 KMF	1 KMF = 0.0033 AUD
28 maj 2026	1 AUD = 301.7607 KMF	1 KMF = 0.0033 AUD
29 maj 2026	1 AUD = 303.054 KMF	1 KMF = 0.0033 AUD
30 maj 2026	1 AUD = 303.587 KMF	1 KMF = 0.0033 AUD
31 maj 2026	1 AUD = 303.8825 KMF	1 KMF = 0.0033 AUD

Jun 2026

Data	AUD-KMF	KMF-AUD
01 cze 2026	1 AUD = 302.7471 KMF	1 KMF = 0.0033 AUD
02 cze 2026	1 AUD = 303.7917 KMF	1 KMF = 0.0033 AUD

Informacje nt. kursów wymiany AUD-KMF oraz KMF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości