> Kursy wymiany AUD-KYD oraz KYD-AUD – 2025

Kursy wymiany AUD-KYD oraz KYD-AUD – 2025

Kursy wymiany AUD-KYD oraz KYD-AUD

Sprawdź poniżej kurs wymiany AUD-KYD oraz KYD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 0,5262 KYD

1 KYD = 1,9004 AUD

1 rok 2 lata 3 lata

AUD na KYDKYD na AUD

Jan 2025

Data	AUD-KYD	KYD-AUD
01 sty 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 sty 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 sty 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 sty 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 sty 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 sty 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 sty 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 sty 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 sty 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 sty 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 sty 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 sty 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 sty 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 sty 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 sty 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 sty 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 sty 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 sty 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 sty 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 sty 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 sty 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 sty 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 sty 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 sty 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 sty 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 sty 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 sty 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 sty 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 sty 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 sty 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 sty 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Data	AUD-KYD	KYD-AUD
01 lut 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 lut 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 lut 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 lut 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 lut 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 lut 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 lut 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 lut 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 lut 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 lut 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 lut 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 lut 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 lut 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 lut 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 lut 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 lut 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 lut 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 lut 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 lut 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 lut 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 lut 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 lut 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 lut 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 lut 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 lut 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 lut 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 lut 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 lut 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Data	AUD-KYD	KYD-AUD
01 mar 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 mar 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 mar 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 mar 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 mar 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 mar 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 mar 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 mar 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 mar 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 mar 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 mar 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 mar 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 mar 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 mar 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 mar 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 mar 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 mar 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 mar 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 mar 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 mar 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 mar 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 mar 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 mar 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 mar 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 mar 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 mar 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 mar 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 mar 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 mar 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 mar 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 mar 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Data	AUD-KYD	KYD-AUD
01 kwi 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 kwi 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 kwi 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 kwi 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 kwi 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
06 kwi 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
07 kwi 2025	1 AUD = 0.5037 KYD	1 KYD = 1.9855 AUD
08 kwi 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9931 AUD
09 kwi 2025	1 AUD = 0.499 KYD	1 KYD = 2.0039 AUD
10 kwi 2025	1 AUD = 0.5129 KYD	1 KYD = 1.9497 AUD
11 kwi 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9349 AUD
12 kwi 2025	1 AUD = 0.5229 KYD	1 KYD = 1.9123 AUD
13 kwi 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9394 AUD
14 kwi 2025	1 AUD = 0.5186 KYD	1 KYD = 1.9283 AUD
15 kwi 2025	1 AUD = 0.5305 KYD	1 KYD = 1.885 AUD
16 kwi 2025	1 AUD = 0.5287 KYD	1 KYD = 1.8914 AUD
17 kwi 2025	1 AUD = 0.5298 KYD	1 KYD = 1.8874 AUD
18 kwi 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
19 kwi 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
20 kwi 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
21 kwi 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
22 kwi 2025	1 AUD = 0.5331 KYD	1 KYD = 1.876 AUD
23 kwi 2025	1 AUD = 0.5338 KYD	1 KYD = 1.8733 AUD
24 kwi 2025	1 AUD = 0.5309 KYD	1 KYD = 1.8836 AUD
25 kwi 2025	1 AUD = 0.5318 KYD	1 KYD = 1.8802 AUD
26 kwi 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
27 kwi 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
28 kwi 2025	1 AUD = 0.5334 KYD	1 KYD = 1.8746 AUD
29 kwi 2025	1 AUD = 0.5336 KYD	1 KYD = 1.8741 AUD
30 kwi 2025	1 AUD = 0.5326 KYD	1 KYD = 1.8776 AUD

May 2025

Data	AUD-KYD	KYD-AUD
01 maj 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8715 AUD
02 maj 2025	1 AUD = 0.5365 KYD	1 KYD = 1.8639 AUD
03 maj 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
04 maj 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
05 maj 2025	1 AUD = 0.5398 KYD	1 KYD = 1.8526 AUD
06 maj 2025	1 AUD = 0.5381 KYD	1 KYD = 1.8583 AUD
07 maj 2025	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
08 maj 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8718 AUD
09 maj 2025	1 AUD = 0.5335 KYD	1 KYD = 1.8746 AUD
10 maj 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
11 maj 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
12 maj 2025	1 AUD = 0.5314 KYD	1 KYD = 1.8818 AUD
13 maj 2025	1 AUD = 0.5342 KYD	1 KYD = 1.872 AUD
14 maj 2025	1 AUD = 0.5395 KYD	1 KYD = 1.8534 AUD
15 maj 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
16 maj 2025	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 maj 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
18 maj 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
19 maj 2025	1 AUD = 0.5376 KYD	1 KYD = 1.8602 AUD
20 maj 2025	1 AUD = 0.534 KYD	1 KYD = 1.8727 AUD
21 maj 2025	1 AUD = 0.5369 KYD	1 KYD = 1.8624 AUD
22 maj 2025	1 AUD = 0.5348 KYD	1 KYD = 1.8699 AUD
23 maj 2025	1 AUD = 0.5388 KYD	1 KYD = 1.856 AUD
24 maj 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
25 maj 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
26 maj 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8444 AUD
27 maj 2025	1 AUD = 0.5373 KYD	1 KYD = 1.8612 AUD
28 maj 2025	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
29 maj 2025	1 AUD = 0.537 KYD	1 KYD = 1.8621 AUD
30 maj 2025	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
31 maj 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD

Jun 2025

Data	AUD-KYD	KYD-AUD
01 cze 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD
02 cze 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8514 AUD
03 cze 2025	1 AUD = 0.5382 KYD	1 KYD = 1.8582 AUD
04 cze 2025	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
05 cze 2025	1 AUD = 0.5425 KYD	1 KYD = 1.8435 AUD
06 cze 2025	1 AUD = 0.541 KYD	1 KYD = 1.8484 AUD
07 cze 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
08 cze 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
09 cze 2025	1 AUD = 0.5429 KYD	1 KYD = 1.8419 AUD
10 cze 2025	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
11 cze 2025	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
12 cze 2025	1 AUD = 0.5427 KYD	1 KYD = 1.8428 AUD
13 cze 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8516 AUD

Informacje nt. kursów wymiany AUD-KYD oraz KYD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości