> Kursy wymiany AUD-KYD oraz KYD-AUD – 2026

Kursy wymiany AUD-KYD oraz KYD-AUD – 2026

Kursy wymiany AUD-KYD oraz KYD-AUD

Sprawdź poniżej kurs wymiany AUD-KYD oraz KYD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 0,5847 KYD

1 KYD = 1,7102 AUD

1 rok 2 lata 3 lata

AUD na KYDKYD na AUD

Jan 2026

Data	AUD-KYD	KYD-AUD
01 sty 2026	1 AUD = 0.5563 KYD	1 KYD = 1.7977 AUD
02 sty 2026	1 AUD = 0.5577 KYD	1 KYD = 1.7932 AUD
03 sty 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
04 sty 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
05 sty 2026	1 AUD = 0.557 KYD	1 KYD = 1.7952 AUD
06 sty 2026	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
07 sty 2026	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
08 sty 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
09 sty 2026	1 AUD = 0.5564 KYD	1 KYD = 1.7971 AUD
10 sty 2026	1 AUD = 0.5583 KYD	1 KYD = 1.7912 AUD
11 sty 2026	1 AUD = 0.5592 KYD	1 KYD = 1.7882 AUD
12 sty 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7904 AUD
13 sty 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7905 AUD
14 sty 2026	1 AUD = 0.5569 KYD	1 KYD = 1.7956 AUD
15 sty 2026	1 AUD = 0.5574 KYD	1 KYD = 1.7939 AUD
16 sty 2026	1 AUD = 0.5586 KYD	1 KYD = 1.7903 AUD
17 sty 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
18 sty 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
19 sty 2026	1 AUD = 0.5586 KYD	1 KYD = 1.79 AUD
20 sty 2026	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
21 sty 2026	1 AUD = 0.5637 KYD	1 KYD = 1.7739 AUD
22 sty 2026	1 AUD = 0.5672 KYD	1 KYD = 1.7631 AUD
23 sty 2026	1 AUD = 0.571 KYD	1 KYD = 1.7512 AUD
24 sty 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
25 sty 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
26 sty 2026	1 AUD = 0.5764 KYD	1 KYD = 1.7349 AUD
27 sty 2026	1 AUD = 0.5776 KYD	1 KYD = 1.7312 AUD
28 sty 2026	1 AUD = 0.5837 KYD	1 KYD = 1.7132 AUD
29 sty 2026	1 AUD = 0.5875 KYD	1 KYD = 1.7022 AUD
30 sty 2026	1 AUD = 0.5839 KYD	1 KYD = 1.7125 AUD
31 sty 2026	1 AUD = 0.5846 KYD	1 KYD = 1.7106 AUD

Feb 2026

Data	AUD-KYD	KYD-AUD
01 lut 2026	1 AUD = 0.5836 KYD	1 KYD = 1.7134 AUD
02 lut 2026	1 AUD = 0.5805 KYD	1 KYD = 1.7227 AUD
03 lut 2026	1 AUD = 0.5832 KYD	1 KYD = 1.7148 AUD
04 lut 2026	1 AUD = 0.5856 KYD	1 KYD = 1.7077 AUD
05 lut 2026	1 AUD = 0.581 KYD	1 KYD = 1.7213 AUD
06 lut 2026	1 AUD = 0.5819 KYD	1 KYD = 1.7186 AUD
07 lut 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
08 lut 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
09 lut 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
10 lut 2026	1 AUD = 0.589 KYD	1 KYD = 1.6977 AUD
11 lut 2026	1 AUD = 0.5927 KYD	1 KYD = 1.6872 AUD
12 lut 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6841 AUD
13 lut 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
14 lut 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
15 lut 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
16 lut 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6932 AUD
17 lut 2026	1 AUD = 0.5879 KYD	1 KYD = 1.7009 AUD
18 lut 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
19 lut 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7014 AUD
20 lut 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7018 AUD
21 lut 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
22 lut 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
23 lut 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7013 AUD
24 lut 2026	1 AUD = 0.5869 KYD	1 KYD = 1.7038 AUD
25 lut 2026	1 AUD = 0.5902 KYD	1 KYD = 1.6943 AUD
26 lut 2026	1 AUD = 0.5934 KYD	1 KYD = 1.6853 AUD
27 lut 2026	1 AUD = 0.5918 KYD	1 KYD = 1.6897 AUD
28 lut 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD

Mar 2026

Data	AUD-KYD	KYD-AUD
01 mar 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD
02 mar 2026	1 AUD = 0.59 KYD	1 KYD = 1.695 AUD
03 mar 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
04 mar 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7019 AUD
05 mar 2026	1 AUD = 0.5872 KYD	1 KYD = 1.703 AUD
06 mar 2026	1 AUD = 0.5841 KYD	1 KYD = 1.7122 AUD
07 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
08 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
09 mar 2026	1 AUD = 0.5853 KYD	1 KYD = 1.7084 AUD
10 mar 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6845 AUD
11 mar 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6776 AUD
12 mar 2026	1 AUD = 0.5948 KYD	1 KYD = 1.6813 AUD
13 mar 2026	1 AUD = 0.5875 KYD	1 KYD = 1.702 AUD
14 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
15 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
16 mar 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
17 mar 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6931 AUD
18 mar 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
19 mar 2026	1 AUD = 0.5838 KYD	1 KYD = 1.7128 AUD
20 mar 2026	1 AUD = 0.5894 KYD	1 KYD = 1.6967 AUD
21 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
22 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
23 mar 2026	1 AUD = 0.5821 KYD	1 KYD = 1.718 AUD
24 mar 2026	1 AUD = 0.5801 KYD	1 KYD = 1.7238 AUD
25 mar 2026	1 AUD = 0.5809 KYD	1 KYD = 1.7213 AUD
26 mar 2026	1 AUD = 0.575 KYD	1 KYD = 1.7392 AUD
27 mar 2026	1 AUD = 0.574 KYD	1 KYD = 1.7422 AUD
28 mar 2026	1 AUD = 0.5738 KYD	1 KYD = 1.7427 AUD
29 mar 2026	1 AUD = 0.5726 KYD	1 KYD = 1.7466 AUD
30 mar 2026	1 AUD = 0.5716 KYD	1 KYD = 1.7493 AUD
31 mar 2026	1 AUD = 0.5736 KYD	1 KYD = 1.7434 AUD

Apr 2026

Data	AUD-KYD	KYD-AUD
01 kwi 2026	1 AUD = 0.5796 KYD	1 KYD = 1.7254 AUD
02 kwi 2026	1 AUD = 0.572 KYD	1 KYD = 1.7483 AUD
03 kwi 2026	1 AUD = 0.5743 KYD	1 KYD = 1.7413 AUD
04 kwi 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
05 kwi 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
06 kwi 2026	1 AUD = 0.5761 KYD	1 KYD = 1.7358 AUD
07 kwi 2026	1 AUD = 0.578 KYD	1 KYD = 1.7302 AUD
08 kwi 2026	1 AUD = 0.587 KYD	1 KYD = 1.7034 AUD
09 kwi 2026	1 AUD = 0.586 KYD	1 KYD = 1.7064 AUD
10 kwi 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
11 kwi 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
12 kwi 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
13 kwi 2026	1 AUD = 0.5865 KYD	1 KYD = 1.7049 AUD
14 kwi 2026	1 AUD = 0.5935 KYD	1 KYD = 1.6849 AUD
15 kwi 2026	1 AUD = 0.5947 KYD	1 KYD = 1.6816 AUD
16 kwi 2026	1 AUD = 0.5975 KYD	1 KYD = 1.6735 AUD
17 kwi 2026	1 AUD = 0.5976 KYD	1 KYD = 1.6735 AUD
18 kwi 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
19 kwi 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
20 kwi 2026	1 AUD = 0.5963 KYD	1 KYD = 1.6769 AUD
21 kwi 2026	1 AUD = 0.597 KYD	1 KYD = 1.6751 AUD
22 kwi 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6761 AUD
23 kwi 2026	1 AUD = 0.5981 KYD	1 KYD = 1.672 AUD
24 kwi 2026	1 AUD = 0.5954 KYD	1 KYD = 1.6796 AUD
25 kwi 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
26 kwi 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
27 kwi 2026	1 AUD = 0.5994 KYD	1 KYD = 1.6684 AUD
28 kwi 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6775 AUD
29 kwi 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6763 AUD
30 kwi 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6749 AUD

May 2026

Data	AUD-KYD	KYD-AUD
01 maj 2026	1 AUD = 0.6001 KYD	1 KYD = 1.6664 AUD
02 maj 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
03 maj 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
04 maj 2026	1 AUD = 0.5983 KYD	1 KYD = 1.6714 AUD
05 maj 2026	1 AUD = 0.5979 KYD	1 KYD = 1.6724 AUD
06 maj 2026	1 AUD = 0.6052 KYD	1 KYD = 1.6524 AUD
07 maj 2026	1 AUD = 0.6048 KYD	1 KYD = 1.6535 AUD
08 maj 2026	1 AUD = 0.6028 KYD	1 KYD = 1.6588 AUD
09 maj 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
10 maj 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
11 maj 2026	1 AUD = 0.6036 KYD	1 KYD = 1.6568 AUD
12 maj 2026	1 AUD = 0.6021 KYD	1 KYD = 1.661 AUD
13 maj 2026	1 AUD = 0.6042 KYD	1 KYD = 1.6549 AUD
14 maj 2026	1 AUD = 0.6038 KYD	1 KYD = 1.6563 AUD
15 maj 2026	1 AUD = 0.596 KYD	1 KYD = 1.6777 AUD
16 maj 2026	1 AUD = 0.5968 KYD	1 KYD = 1.6755 AUD
17 maj 2026	1 AUD = 0.5968 KYD	1 KYD = 1.6755 AUD
18 maj 2026	1 AUD = 0.5964 KYD	1 KYD = 1.6767 AUD
19 maj 2026	1 AUD = 0.5933 KYD	1 KYD = 1.6856 AUD
20 maj 2026	1 AUD = 0.5944 KYD	1 KYD = 1.6824 AUD
21 maj 2026	1 AUD = 0.594 KYD	1 KYD = 1.6836 AUD
22 maj 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6839 AUD
23 maj 2026	1 AUD = 0.5944 KYD	1 KYD = 1.6823 AUD
24 maj 2026	1 AUD = 0.5944 KYD	1 KYD = 1.6823 AUD
25 maj 2026	1 AUD = 0.5973 KYD	1 KYD = 1.6742 AUD
26 maj 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6749 AUD
27 maj 2026	1 AUD = 0.5943 KYD	1 KYD = 1.6825 AUD
28 maj 2026	1 AUD = 0.5929 KYD	1 KYD = 1.6867 AUD
29 maj 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6747 AUD
30 maj 2026	1 AUD = 0.5996 KYD	1 KYD = 1.6678 AUD
31 maj 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD

Jun 2026

Data	AUD-KYD	KYD-AUD
01 cze 2026	1 AUD = 0.5979 KYD	1 KYD = 1.6724 AUD
02 cze 2026	1 AUD = 0.5979 KYD	1 KYD = 1.6727 AUD

Informacje nt. kursów wymiany AUD-KYD oraz KYD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości