> Kursy wymiany AUD-KZT oraz KZT-AUD – 2025

Kursy wymiany AUD-KZT oraz KZT-AUD – 2025

Kursy wymiany AUD-KZT oraz KZT-AUD

Sprawdź poniżej kurs wymiany AUD-KZT oraz KZT-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 323,4483 KZT

1 KZT = 0,0031 AUD

1 rok 2 lata 3 lata

AUD na KZTKZT na AUD

Jan 2025

Data	AUD-KZT	KZT-AUD
01 sty 2025	1 AUD = 326.0914 KZT	1 KZT = 0.0031 AUD
02 sty 2025	1 AUD = 325.857 KZT	1 KZT = 0.0031 AUD
03 sty 2025	1 AUD = 326.5064 KZT	1 KZT = 0.0031 AUD
04 sty 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
05 sty 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
06 sty 2025	1 AUD = 333.1155 KZT	1 KZT = 0.003 AUD
07 sty 2025	1 AUD = 331.8177 KZT	1 KZT = 0.003 AUD
08 sty 2025	1 AUD = 326.4788 KZT	1 KZT = 0.0031 AUD
09 sty 2025	1 AUD = 325.8138 KZT	1 KZT = 0.0031 AUD
10 sty 2025	1 AUD = 326.5806 KZT	1 KZT = 0.0031 AUD
11 sty 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
12 sty 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
13 sty 2025	1 AUD = 326.6342 KZT	1 KZT = 0.0031 AUD
14 sty 2025	1 AUD = 327.8143 KZT	1 KZT = 0.0031 AUD
15 sty 2025	1 AUD = 328.742 KZT	1 KZT = 0.003 AUD
16 sty 2025	1 AUD = 329.1878 KZT	1 KZT = 0.003 AUD
17 sty 2025	1 AUD = 328.2167 KZT	1 KZT = 0.003 AUD
18 sty 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
19 sty 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
20 sty 2025	1 AUD = 329.9445 KZT	1 KZT = 0.003 AUD
21 sty 2025	1 AUD = 326.1109 KZT	1 KZT = 0.0031 AUD
22 sty 2025	1 AUD = 327.4092 KZT	1 KZT = 0.0031 AUD
23 sty 2025	1 AUD = 326.7785 KZT	1 KZT = 0.0031 AUD
24 sty 2025	1 AUD = 326.9699 KZT	1 KZT = 0.0031 AUD
25 sty 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
26 sty 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
27 sty 2025	1 AUD = 325.5606 KZT	1 KZT = 0.0031 AUD
28 sty 2025	1 AUD = 322.7367 KZT	1 KZT = 0.0031 AUD
29 sty 2025	1 AUD = 322.1383 KZT	1 KZT = 0.0031 AUD
30 sty 2025	1 AUD = 322.8872 KZT	1 KZT = 0.0031 AUD
31 sty 2025	1 AUD = 321.9423 KZT	1 KZT = 0.0031 AUD

Feb 2025

Data	AUD-KZT	KZT-AUD
01 lut 2025	1 AUD = 323.0638 KZT	1 KZT = 0.0031 AUD
02 lut 2025	1 AUD = 323.6078 KZT	1 KZT = 0.0031 AUD
03 lut 2025	1 AUD = 321.9097 KZT	1 KZT = 0.0031 AUD
04 lut 2025	1 AUD = 322.6962 KZT	1 KZT = 0.0031 AUD
05 lut 2025	1 AUD = 324.8208 KZT	1 KZT = 0.0031 AUD
06 lut 2025	1 AUD = 322.0484 KZT	1 KZT = 0.0031 AUD
07 lut 2025	1 AUD = 320.4109 KZT	1 KZT = 0.0031 AUD
08 lut 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
09 lut 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
10 lut 2025	1 AUD = 319.0345 KZT	1 KZT = 0.0031 AUD
11 lut 2025	1 AUD = 317.8146 KZT	1 KZT = 0.0031 AUD
12 lut 2025	1 AUD = 316.7282 KZT	1 KZT = 0.0032 AUD
13 lut 2025	1 AUD = 314.9507 KZT	1 KZT = 0.0032 AUD
14 lut 2025	1 AUD = 315.6184 KZT	1 KZT = 0.0032 AUD
15 lut 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
16 lut 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
17 lut 2025	1 AUD = 316.4631 KZT	1 KZT = 0.0032 AUD
18 lut 2025	1 AUD = 317.3816 KZT	1 KZT = 0.0032 AUD
19 lut 2025	1 AUD = 318.6543 KZT	1 KZT = 0.0031 AUD
20 lut 2025	1 AUD = 318.3408 KZT	1 KZT = 0.0031 AUD
21 lut 2025	1 AUD = 323.2532 KZT	1 KZT = 0.0031 AUD
22 lut 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
23 lut 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
24 lut 2025	1 AUD = 318.2001 KZT	1 KZT = 0.0031 AUD
25 lut 2025	1 AUD = 316.0578 KZT	1 KZT = 0.0032 AUD
26 lut 2025	1 AUD = 315.9817 KZT	1 KZT = 0.0032 AUD
27 lut 2025	1 AUD = 314.2992 KZT	1 KZT = 0.0032 AUD
28 lut 2025	1 AUD = 311.2315 KZT	1 KZT = 0.0032 AUD

Mar 2025

Data	AUD-KZT	KZT-AUD
01 mar 2025	1 AUD = 309.243 KZT	1 KZT = 0.0032 AUD
02 mar 2025	1 AUD = 309.2545 KZT	1 KZT = 0.0032 AUD
03 mar 2025	1 AUD = 310.1829 KZT	1 KZT = 0.0032 AUD
04 mar 2025	1 AUD = 311.6664 KZT	1 KZT = 0.0032 AUD
05 mar 2025	1 AUD = 311.5364 KZT	1 KZT = 0.0032 AUD
06 mar 2025	1 AUD = 314.608 KZT	1 KZT = 0.0032 AUD
07 mar 2025	1 AUD = 309.1664 KZT	1 KZT = 0.0032 AUD
08 mar 2025	1 AUD = 309.7208 KZT	1 KZT = 0.0032 AUD
09 mar 2025	1 AUD = 308.856 KZT	1 KZT = 0.0032 AUD
10 mar 2025	1 AUD = 310.6378 KZT	1 KZT = 0.0032 AUD
11 mar 2025	1 AUD = 309.0116 KZT	1 KZT = 0.0032 AUD
12 mar 2025	1 AUD = 309.5047 KZT	1 KZT = 0.0032 AUD
13 mar 2025	1 AUD = 313.4297 KZT	1 KZT = 0.0032 AUD
14 mar 2025	1 AUD = 314.2455 KZT	1 KZT = 0.0032 AUD
15 mar 2025	1 AUD = 316.4972 KZT	1 KZT = 0.0032 AUD
16 mar 2025	1 AUD = 317.2594 KZT	1 KZT = 0.0032 AUD
17 mar 2025	1 AUD = 316.4846 KZT	1 KZT = 0.0032 AUD
18 mar 2025	1 AUD = 317.4077 KZT	1 KZT = 0.0032 AUD
19 mar 2025	1 AUD = 315.6809 KZT	1 KZT = 0.0032 AUD
20 mar 2025	1 AUD = 317.018 KZT	1 KZT = 0.0032 AUD
21 mar 2025	1 AUD = 316.1124 KZT	1 KZT = 0.0032 AUD
22 mar 2025	1 AUD = 315.1979 KZT	1 KZT = 0.0032 AUD
23 mar 2025	1 AUD = 315.7621 KZT	1 KZT = 0.0032 AUD
24 mar 2025	1 AUD = 316.1215 KZT	1 KZT = 0.0032 AUD
25 mar 2025	1 AUD = 318.0496 KZT	1 KZT = 0.0031 AUD
26 mar 2025	1 AUD = 316.329 KZT	1 KZT = 0.0032 AUD
27 mar 2025	1 AUD = 315.2339 KZT	1 KZT = 0.0032 AUD
28 mar 2025	1 AUD = 317.4184 KZT	1 KZT = 0.0032 AUD
29 mar 2025	1 AUD = 317.7082 KZT	1 KZT = 0.0031 AUD
30 mar 2025	1 AUD = 317.5554 KZT	1 KZT = 0.0031 AUD
31 mar 2025	1 AUD = 314.9538 KZT	1 KZT = 0.0032 AUD

Apr 2025

Data	AUD-KZT	KZT-AUD
01 kwi 2025	1 AUD = 314.6984 KZT	1 KZT = 0.0032 AUD
02 kwi 2025	1 AUD = 317.2607 KZT	1 KZT = 0.0032 AUD
03 kwi 2025	1 AUD = 319.4227 KZT	1 KZT = 0.0031 AUD
04 kwi 2025	1 AUD = 309.0924 KZT	1 KZT = 0.0032 AUD
05 kwi 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
06 kwi 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
07 kwi 2025	1 AUD = 316.7921 KZT	1 KZT = 0.0032 AUD
08 kwi 2025	1 AUD = 315.2373 KZT	1 KZT = 0.0032 AUD
09 kwi 2025	1 AUD = 310.8328 KZT	1 KZT = 0.0032 AUD
10 kwi 2025	1 AUD = 322.0573 KZT	1 KZT = 0.0031 AUD
11 kwi 2025	1 AUD = 321.7653 KZT	1 KZT = 0.0031 AUD
12 kwi 2025	1 AUD = 324.2716 KZT	1 KZT = 0.0031 AUD
13 kwi 2025	1 AUD = 325.3059 KZT	1 KZT = 0.0031 AUD
14 kwi 2025	1 AUD = 326.6713 KZT	1 KZT = 0.0031 AUD
15 kwi 2025	1 AUD = 329.3445 KZT	1 KZT = 0.003 AUD
16 kwi 2025	1 AUD = 330.3737 KZT	1 KZT = 0.003 AUD
17 kwi 2025	1 AUD = 332.8149 KZT	1 KZT = 0.003 AUD
18 kwi 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
19 kwi 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
20 kwi 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
21 kwi 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
22 kwi 2025	1 AUD = 331.7547 KZT	1 KZT = 0.003 AUD
23 kwi 2025	1 AUD = 332.2493 KZT	1 KZT = 0.003 AUD
24 kwi 2025	1 AUD = 329.2219 KZT	1 KZT = 0.003 AUD
25 kwi 2025	1 AUD = 328.6409 KZT	1 KZT = 0.003 AUD
26 kwi 2025	1 AUD = 330.0006 KZT	1 KZT = 0.003 AUD
27 kwi 2025	1 AUD = 330.0007 KZT	1 KZT = 0.003 AUD
28 kwi 2025	1 AUD = 328.2498 KZT	1 KZT = 0.003 AUD
29 kwi 2025	1 AUD = 327.5244 KZT	1 KZT = 0.0031 AUD
30 kwi 2025	1 AUD = 327.9651 KZT	1 KZT = 0.003 AUD

May 2025

Data	AUD-KZT	KZT-AUD
01 maj 2025	1 AUD = 329.0194 KZT	1 KZT = 0.003 AUD
02 maj 2025	1 AUD = 332.5885 KZT	1 KZT = 0.003 AUD
03 maj 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
04 maj 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
05 maj 2025	1 AUD = 335.0406 KZT	1 KZT = 0.003 AUD
06 maj 2025	1 AUD = 332.2432 KZT	1 KZT = 0.003 AUD
07 maj 2025	1 AUD = 333.0533 KZT	1 KZT = 0.003 AUD
08 maj 2025	1 AUD = 331.0741 KZT	1 KZT = 0.003 AUD
09 maj 2025	1 AUD = 330.3651 KZT	1 KZT = 0.003 AUD
10 maj 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
11 maj 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
12 maj 2025	1 AUD = 326.2178 KZT	1 KZT = 0.0031 AUD
13 maj 2025	1 AUD = 325.8452 KZT	1 KZT = 0.0031 AUD
14 maj 2025	1 AUD = 328.9379 KZT	1 KZT = 0.003 AUD
15 maj 2025	1 AUD = 327.4549 KZT	1 KZT = 0.0031 AUD
16 maj 2025	1 AUD = 327.1142 KZT	1 KZT = 0.0031 AUD
17 maj 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
18 maj 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
19 maj 2025	1 AUD = 329.4714 KZT	1 KZT = 0.003 AUD
20 maj 2025	1 AUD = 328.0681 KZT	1 KZT = 0.003 AUD
21 maj 2025	1 AUD = 328.5099 KZT	1 KZT = 0.003 AUD
22 maj 2025	1 AUD = 325.0408 KZT	1 KZT = 0.0031 AUD
23 maj 2025	1 AUD = 330.6783 KZT	1 KZT = 0.003 AUD
24 maj 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
25 maj 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
26 maj 2025	1 AUD = 331.6495 KZT	1 KZT = 0.003 AUD
27 maj 2025	1 AUD = 330.0484 KZT	1 KZT = 0.003 AUD
28 maj 2025	1 AUD = 329.3698 KZT	1 KZT = 0.003 AUD
29 maj 2025	1 AUD = 327.6435 KZT	1 KZT = 0.0031 AUD
30 maj 2025	1 AUD = 328.2164 KZT	1 KZT = 0.003 AUD
31 maj 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD

Jun 2025

Data	AUD-KZT	KZT-AUD
01 cze 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD
02 cze 2025	1 AUD = 331.6264 KZT	1 KZT = 0.003 AUD
03 cze 2025	1 AUD = 330.7707 KZT	1 KZT = 0.003 AUD
04 cze 2025	1 AUD = 330.926 KZT	1 KZT = 0.003 AUD
05 cze 2025	1 AUD = 332.0814 KZT	1 KZT = 0.003 AUD
06 cze 2025	1 AUD = 331.1672 KZT	1 KZT = 0.003 AUD
07 cze 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
08 cze 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
09 cze 2025	1 AUD = 331.4426 KZT	1 KZT = 0.003 AUD
10 cze 2025	1 AUD = 331.2992 KZT	1 KZT = 0.003 AUD
11 cze 2025	1 AUD = 331.3328 KZT	1 KZT = 0.003 AUD
12 cze 2025	1 AUD = 332.7611 KZT	1 KZT = 0.003 AUD
13 cze 2025	1 AUD = 332.4172 KZT	1 KZT = 0.003 AUD

Informacje nt. kursów wymiany AUD-KZT oraz KZT-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości