> Kursy wymiany AUD-LKR oraz LKR-AUD – 2025

Kursy wymiany AUD-LKR oraz LKR-AUD – 2025

Kursy wymiany AUD-LKR oraz LKR-AUD

Sprawdź poniżej kurs wymiany AUD-LKR oraz LKR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 188,0537 LKR

1 LKR = 0,0053 AUD

1 rok 2 lata 3 lata

AUD na LKRLKR na AUD

Jan 2025

Data	AUD-LKR	LKR-AUD
01 sty 2025	1 AUD = 181.7566 LKR	1 LKR = 0.0055 AUD
02 sty 2025	1 AUD = 182.0388 LKR	1 LKR = 0.0055 AUD
03 sty 2025	1 AUD = 182.7525 LKR	1 LKR = 0.0055 AUD
04 sty 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
05 sty 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
06 sty 2025	1 AUD = 186.3329 LKR	1 LKR = 0.0054 AUD
07 sty 2025	1 AUD = 185.4821 LKR	1 LKR = 0.0054 AUD
08 sty 2025	1 AUD = 183.4618 LKR	1 LKR = 0.0055 AUD
09 sty 2025	1 AUD = 182.5905 LKR	1 LKR = 0.0055 AUD
10 sty 2025	1 AUD = 182.2725 LKR	1 LKR = 0.0055 AUD
11 sty 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
12 sty 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
13 sty 2025	1 AUD = 181.316 LKR	1 LKR = 0.0055 AUD
14 sty 2025	1 AUD = 182.0961 LKR	1 LKR = 0.0055 AUD
15 sty 2025	1 AUD = 183.2543 LKR	1 LKR = 0.0055 AUD
16 sty 2025	1 AUD = 184.0019 LKR	1 LKR = 0.0054 AUD
17 sty 2025	1 AUD = 183.4066 LKR	1 LKR = 0.0055 AUD
18 sty 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
19 sty 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
20 sty 2025	1 AUD = 184.3667 LKR	1 LKR = 0.0054 AUD
21 sty 2025	1 AUD = 185.0928 LKR	1 LKR = 0.0054 AUD
22 sty 2025	1 AUD = 185.827 LKR	1 LKR = 0.0054 AUD
23 sty 2025	1 AUD = 187.4001 LKR	1 LKR = 0.0053 AUD
24 sty 2025	1 AUD = 188.2891 LKR	1 LKR = 0.0053 AUD
25 sty 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
26 sty 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
27 sty 2025	1 AUD = 188.0878 LKR	1 LKR = 0.0053 AUD
28 sty 2025	1 AUD = 185.4791 LKR	1 LKR = 0.0054 AUD
29 sty 2025	1 AUD = 184.6187 LKR	1 LKR = 0.0054 AUD
30 sty 2025	1 AUD = 185.2078 LKR	1 LKR = 0.0054 AUD
31 sty 2025	1 AUD = 185.1563 LKR	1 LKR = 0.0054 AUD

Feb 2025

Data	AUD-LKR	LKR-AUD
01 lut 2025	1 AUD = 185.8013 LKR	1 LKR = 0.0054 AUD
02 lut 2025	1 AUD = 186.1079 LKR	1 LKR = 0.0054 AUD
03 lut 2025	1 AUD = 184.5113 LKR	1 LKR = 0.0054 AUD
04 lut 2025	1 AUD = 186.0247 LKR	1 LKR = 0.0054 AUD
05 lut 2025	1 AUD = 187.6014 LKR	1 LKR = 0.0053 AUD
06 lut 2025	1 AUD = 186.952 LKR	1 LKR = 0.0053 AUD
07 lut 2025	1 AUD = 186.7813 LKR	1 LKR = 0.0054 AUD
08 lut 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
09 lut 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
10 lut 2025	1 AUD = 186.3774 LKR	1 LKR = 0.0054 AUD
11 lut 2025	1 AUD = 186.5938 LKR	1 LKR = 0.0054 AUD
12 lut 2025	1 AUD = 186.5793 LKR	1 LKR = 0.0054 AUD
13 lut 2025	1 AUD = 185.5349 LKR	1 LKR = 0.0054 AUD
14 lut 2025	1 AUD = 187.6097 LKR	1 LKR = 0.0053 AUD
15 lut 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
16 lut 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
17 lut 2025	1 AUD = 188.1169 LKR	1 LKR = 0.0053 AUD
18 lut 2025	1 AUD = 188.0683 LKR	1 LKR = 0.0053 AUD
19 lut 2025	1 AUD = 188.4526 LKR	1 LKR = 0.0053 AUD
20 lut 2025	1 AUD = 188.7119 LKR	1 LKR = 0.0053 AUD
21 lut 2025	1 AUD = 188.9902 LKR	1 LKR = 0.0053 AUD
22 lut 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
23 lut 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
24 lut 2025	1 AUD = 188.1161 LKR	1 LKR = 0.0053 AUD
25 lut 2025	1 AUD = 187.3042 LKR	1 LKR = 0.0053 AUD
26 lut 2025	1 AUD = 186.6506 LKR	1 LKR = 0.0054 AUD
27 lut 2025	1 AUD = 185.8911 LKR	1 LKR = 0.0054 AUD
28 lut 2025	1 AUD = 183.6863 LKR	1 LKR = 0.0054 AUD

Mar 2025

Data	AUD-LKR	LKR-AUD
01 mar 2025	1 AUD = 183.1301 LKR	1 LKR = 0.0055 AUD
02 mar 2025	1 AUD = 183.2586 LKR	1 LKR = 0.0055 AUD
03 mar 2025	1 AUD = 183.7607 LKR	1 LKR = 0.0054 AUD
04 mar 2025	1 AUD = 184.2972 LKR	1 LKR = 0.0054 AUD
05 mar 2025	1 AUD = 185.3801 LKR	1 LKR = 0.0054 AUD
06 mar 2025	1 AUD = 187.1907 LKR	1 LKR = 0.0053 AUD
07 mar 2025	1 AUD = 186.1304 LKR	1 LKR = 0.0054 AUD
08 mar 2025	1 AUD = 185.611 LKR	1 LKR = 0.0054 AUD
09 mar 2025	1 AUD = 185.9436 LKR	1 LKR = 0.0054 AUD
10 mar 2025	1 AUD = 186.7393 LKR	1 LKR = 0.0054 AUD
11 mar 2025	1 AUD = 186.0466 LKR	1 LKR = 0.0054 AUD
12 mar 2025	1 AUD = 186.014 LKR	1 LKR = 0.0054 AUD
13 mar 2025	1 AUD = 185.7479 LKR	1 LKR = 0.0054 AUD
14 mar 2025	1 AUD = 186.5513 LKR	1 LKR = 0.0054 AUD
15 mar 2025	1 AUD = 187.1791 LKR	1 LKR = 0.0053 AUD
16 mar 2025	1 AUD = 187.5638 LKR	1 LKR = 0.0053 AUD
17 mar 2025	1 AUD = 188.1254 LKR	1 LKR = 0.0053 AUD
18 mar 2025	1 AUD = 188.7586 LKR	1 LKR = 0.0053 AUD
19 mar 2025	1 AUD = 187.6632 LKR	1 LKR = 0.0053 AUD
20 mar 2025	1 AUD = 186.1783 LKR	1 LKR = 0.0054 AUD
21 mar 2025	1 AUD = 186.173 LKR	1 LKR = 0.0054 AUD
22 mar 2025	1 AUD = 185.6547 LKR	1 LKR = 0.0054 AUD
23 mar 2025	1 AUD = 186.0851 LKR	1 LKR = 0.0054 AUD
24 mar 2025	1 AUD = 186.2956 LKR	1 LKR = 0.0054 AUD
25 mar 2025	1 AUD = 187.5874 LKR	1 LKR = 0.0053 AUD
26 mar 2025	1 AUD = 187.3173 LKR	1 LKR = 0.0053 AUD
27 mar 2025	1 AUD = 186.8185 LKR	1 LKR = 0.0054 AUD
28 mar 2025	1 AUD = 186.5622 LKR	1 LKR = 0.0054 AUD
29 mar 2025	1 AUD = 186.8734 LKR	1 LKR = 0.0054 AUD
30 mar 2025	1 AUD = 186.6507 LKR	1 LKR = 0.0054 AUD
31 mar 2025	1 AUD = 185.1405 LKR	1 LKR = 0.0054 AUD

Apr 2025

Data	AUD-LKR	LKR-AUD
01 kwi 2025	1 AUD = 184.6929 LKR	1 LKR = 0.0054 AUD
02 kwi 2025	1 AUD = 186.5652 LKR	1 LKR = 0.0054 AUD
03 kwi 2025	1 AUD = 187.0837 LKR	1 LKR = 0.0053 AUD
04 kwi 2025	1 AUD = 180.7544 LKR	1 LKR = 0.0055 AUD
05 kwi 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
06 kwi 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
07 kwi 2025	1 AUD = 179.993 LKR	1 LKR = 0.0056 AUD
08 kwi 2025	1 AUD = 179.5049 LKR	1 LKR = 0.0056 AUD
09 kwi 2025	1 AUD = 180.2481 LKR	1 LKR = 0.0055 AUD
10 kwi 2025	1 AUD = 184.4683 LKR	1 LKR = 0.0054 AUD
11 kwi 2025	1 AUD = 185.2058 LKR	1 LKR = 0.0054 AUD
12 kwi 2025	1 AUD = 187.1704 LKR	1 LKR = 0.0053 AUD
13 kwi 2025	1 AUD = 187.523 LKR	1 LKR = 0.0053 AUD
14 kwi 2025	1 AUD = 188.5994 LKR	1 LKR = 0.0053 AUD
15 kwi 2025	1 AUD = 189.7617 LKR	1 LKR = 0.0053 AUD
16 kwi 2025	1 AUD = 190.2892 LKR	1 LKR = 0.0053 AUD
17 kwi 2025	1 AUD = 190.1538 LKR	1 LKR = 0.0053 AUD
18 kwi 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
19 kwi 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
20 kwi 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
21 kwi 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
22 kwi 2025	1 AUD = 191.8411 LKR	1 LKR = 0.0052 AUD
23 kwi 2025	1 AUD = 191.9948 LKR	1 LKR = 0.0052 AUD
24 kwi 2025	1 AUD = 191.0883 LKR	1 LKR = 0.0052 AUD
25 kwi 2025	1 AUD = 191.2411 LKR	1 LKR = 0.0052 AUD
26 kwi 2025	1 AUD = 192.0323 LKR	1 LKR = 0.0052 AUD
27 kwi 2025	1 AUD = 192.0324 LKR	1 LKR = 0.0052 AUD
28 kwi 2025	1 AUD = 191.6983 LKR	1 LKR = 0.0052 AUD
29 kwi 2025	1 AUD = 191.7993 LKR	1 LKR = 0.0052 AUD
30 kwi 2025	1 AUD = 191.309 LKR	1 LKR = 0.0052 AUD

May 2025

Data	AUD-LKR	LKR-AUD
01 maj 2025	1 AUD = 191.9587 LKR	1 LKR = 0.0052 AUD
02 maj 2025	1 AUD = 192.7768 LKR	1 LKR = 0.0052 AUD
03 maj 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
04 maj 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
05 maj 2025	1 AUD = 194.0325 LKR	1 LKR = 0.0052 AUD
06 maj 2025	1 AUD = 193.3864 LKR	1 LKR = 0.0052 AUD
07 maj 2025	1 AUD = 193.8018 LKR	1 LKR = 0.0052 AUD
08 maj 2025	1 AUD = 191.8038 LKR	1 LKR = 0.0052 AUD
09 maj 2025	1 AUD = 191.261 LKR	1 LKR = 0.0052 AUD
10 maj 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
11 maj 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
12 maj 2025	1 AUD = 190.5921 LKR	1 LKR = 0.0052 AUD
13 maj 2025	1 AUD = 191.5734 LKR	1 LKR = 0.0052 AUD
14 maj 2025	1 AUD = 193.2972 LKR	1 LKR = 0.0052 AUD
15 maj 2025	1 AUD = 191.3947 LKR	1 LKR = 0.0052 AUD
16 maj 2025	1 AUD = 191.9699 LKR	1 LKR = 0.0052 AUD
17 maj 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
18 maj 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
19 maj 2025	1 AUD = 193.4595 LKR	1 LKR = 0.0052 AUD
20 maj 2025	1 AUD = 192.8112 LKR	1 LKR = 0.0052 AUD
21 maj 2025	1 AUD = 193.0506 LKR	1 LKR = 0.0052 AUD
22 maj 2025	1 AUD = 192.1135 LKR	1 LKR = 0.0052 AUD
23 maj 2025	1 AUD = 193.5592 LKR	1 LKR = 0.0052 AUD
24 maj 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
25 maj 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
26 maj 2025	1 AUD = 194.9847 LKR	1 LKR = 0.0051 AUD
27 maj 2025	1 AUD = 193.3062 LKR	1 LKR = 0.0052 AUD
28 maj 2025	1 AUD = 192.8148 LKR	1 LKR = 0.0052 AUD
29 maj 2025	1 AUD = 192.8796 LKR	1 LKR = 0.0052 AUD
30 maj 2025	1 AUD = 192.2657 LKR	1 LKR = 0.0052 AUD
31 maj 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD

Jun 2025

Data	AUD-LKR	LKR-AUD
01 cze 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD
02 cze 2025	1 AUD = 194.1452 LKR	1 LKR = 0.0052 AUD
03 cze 2025	1 AUD = 193.3176 LKR	1 LKR = 0.0052 AUD
04 cze 2025	1 AUD = 194.0673 LKR	1 LKR = 0.0052 AUD
05 cze 2025	1 AUD = 194.7303 LKR	1 LKR = 0.0051 AUD
06 cze 2025	1 AUD = 194.2496 LKR	1 LKR = 0.0051 AUD
07 cze 2025	1 AUD = 194.6906 LKR	1 LKR = 0.0051 AUD
08 cze 2025	1 AUD = 194.6906 LKR	1 LKR = 0.0051 AUD
09 cze 2025	1 AUD = 194.7998 LKR	1 LKR = 0.0051 AUD
10 cze 2025	1 AUD = 194.9712 LKR	1 LKR = 0.0051 AUD
11 cze 2025	1 AUD = 194.463 LKR	1 LKR = 0.0051 AUD
12 cze 2025	1 AUD = 194.7728 LKR	1 LKR = 0.0051 AUD
13 cze 2025	1 AUD = 194.0537 LKR	1 LKR = 0.0052 AUD

Informacje nt. kursów wymiany AUD-LKR oraz LKR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości