currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-LKR oraz LKR-AUD – 2026

Kursy wymiany AUD-LKR oraz LKR-AUD – 2026

Kursy wymiany AUD-LKR oraz LKR-AUD

Sprawdź poniżej kurs wymiany AUD-LKR oraz LKR-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 221,2138 LKR
1 LKR = 0,0045 AUD

Jan 2026

DataAUD-LKRLKR-AUD
01 sty 2026 1 AUD = 206.6934 LKR 1 LKR = 0.0048 AUD
02 sty 2026 1 AUD = 207.3326 LKR 1 LKR = 0.0048 AUD
03 sty 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
04 sty 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
05 sty 2026 1 AUD = 207.1812 LKR 1 LKR = 0.0048 AUD
06 sty 2026 1 AUD = 208.2961 LKR 1 LKR = 0.0048 AUD
07 sty 2026 1 AUD = 208.833 LKR 1 LKR = 0.0048 AUD
08 sty 2026 1 AUD = 207.0632 LKR 1 LKR = 0.0048 AUD
09 sty 2026 1 AUD = 206.4302 LKR 1 LKR = 0.0048 AUD
10 sty 2026 1 AUD = 207.1136 LKR 1 LKR = 0.0048 AUD
11 sty 2026 1 AUD = 207.4565 LKR 1 LKR = 0.0048 AUD
12 sty 2026 1 AUD = 207.1759 LKR 1 LKR = 0.0048 AUD
13 sty 2026 1 AUD = 207.2039 LKR 1 LKR = 0.0048 AUD
14 sty 2026 1 AUD = 206.8423 LKR 1 LKR = 0.0048 AUD
15 sty 2026 1 AUD = 206.9991 LKR 1 LKR = 0.0048 AUD
16 sty 2026 1 AUD = 207.6447 LKR 1 LKR = 0.0048 AUD
17 sty 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
18 sty 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
19 sty 2026 1 AUD = 207.6458 LKR 1 LKR = 0.0048 AUD
20 sty 2026 1 AUD = 208.3386 LKR 1 LKR = 0.0048 AUD
21 sty 2026 1 AUD = 209.4639 LKR 1 LKR = 0.0048 AUD
22 sty 2026 1 AUD = 210.8392 LKR 1 LKR = 0.0047 AUD
23 sty 2026 1 AUD = 212.2349 LKR 1 LKR = 0.0047 AUD
24 sty 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
25 sty 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
26 sty 2026 1 AUD = 214.149 LKR 1 LKR = 0.0047 AUD
27 sty 2026 1 AUD = 214.6265 LKR 1 LKR = 0.0047 AUD
28 sty 2026 1 AUD = 216.8735 LKR 1 LKR = 0.0046 AUD
29 sty 2026 1 AUD = 218.2762 LKR 1 LKR = 0.0046 AUD
30 sty 2026 1 AUD = 216.7336 LKR 1 LKR = 0.0046 AUD
31 sty 2026 1 AUD = 216.9355 LKR 1 LKR = 0.0046 AUD

Feb 2026

DataAUD-LKRLKR-AUD
01 lut 2026 1 AUD = 216.584 LKR 1 LKR = 0.0046 AUD
02 lut 2026 1 AUD = 215.7163 LKR 1 LKR = 0.0046 AUD
03 lut 2026 1 AUD = 216.5941 LKR 1 LKR = 0.0046 AUD
04 lut 2026 1 AUD = 217.477 LKR 1 LKR = 0.0046 AUD
05 lut 2026 1 AUD = 215.7383 LKR 1 LKR = 0.0046 AUD
06 lut 2026 1 AUD = 216.022 LKR 1 LKR = 0.0046 AUD
07 lut 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
08 lut 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
09 lut 2026 1 AUD = 217.8605 LKR 1 LKR = 0.0046 AUD
10 lut 2026 1 AUD = 218.7158 LKR 1 LKR = 0.0046 AUD
11 lut 2026 1 AUD = 219.9977 LKR 1 LKR = 0.0045 AUD
12 lut 2026 1 AUD = 220.4367 LKR 1 LKR = 0.0045 AUD
13 lut 2026 1 AUD = 218.1031 LKR 1 LKR = 0.0046 AUD
14 lut 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
15 lut 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
16 lut 2026 1 AUD = 219.2043 LKR 1 LKR = 0.0046 AUD
17 lut 2026 1 AUD = 218.2767 LKR 1 LKR = 0.0046 AUD
18 lut 2026 1 AUD = 218.673 LKR 1 LKR = 0.0046 AUD
19 lut 2026 1 AUD = 218.1994 LKR 1 LKR = 0.0046 AUD
20 lut 2026 1 AUD = 218.1726 LKR 1 LKR = 0.0046 AUD
21 lut 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
22 lut 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
23 lut 2026 1 AUD = 218.24 LKR 1 LKR = 0.0046 AUD
24 lut 2026 1 AUD = 217.9159 LKR 1 LKR = 0.0046 AUD
25 lut 2026 1 AUD = 219.1059 LKR 1 LKR = 0.0046 AUD
26 lut 2026 1 AUD = 220.0388 LKR 1 LKR = 0.0045 AUD
27 lut 2026 1 AUD = 219.6129 LKR 1 LKR = 0.0046 AUD
28 lut 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD

Mar 2026

DataAUD-LKRLKR-AUD
01 mar 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD
02 mar 2026 1 AUD = 218.923 LKR 1 LKR = 0.0046 AUD
03 mar 2026 1 AUD = 218.2098 LKR 1 LKR = 0.0046 AUD
04 mar 2026 1 AUD = 218.9675 LKR 1 LKR = 0.0046 AUD
05 mar 2026 1 AUD = 219.0834 LKR 1 LKR = 0.0046 AUD
06 mar 2026 1 AUD = 218.0258 LKR 1 LKR = 0.0046 AUD
07 mar 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
08 mar 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
09 mar 2026 1 AUD = 218.7546 LKR 1 LKR = 0.0046 AUD
10 mar 2026 1 AUD = 221.4234 LKR 1 LKR = 0.0045 AUD
11 mar 2026 1 AUD = 222.3756 LKR 1 LKR = 0.0045 AUD
12 mar 2026 1 AUD = 221.9026 LKR 1 LKR = 0.0045 AUD
13 mar 2026 1 AUD = 219.4051 LKR 1 LKR = 0.0046 AUD
14 mar 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
15 mar 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
16 mar 2026 1 AUD = 219.6598 LKR 1 LKR = 0.0046 AUD
17 mar 2026 1 AUD = 220.6999 LKR 1 LKR = 0.0045 AUD
18 mar 2026 1 AUD = 220.7207 LKR 1 LKR = 0.0045 AUD
19 mar 2026 1 AUD = 218.3752 LKR 1 LKR = 0.0046 AUD
20 mar 2026 1 AUD = 220.6226 LKR 1 LKR = 0.0045 AUD
21 mar 2026 1 AUD = 218.9579 LKR 1 LKR = 0.0046 AUD
22 mar 2026 1 AUD = 218.9579 LKR 1 LKR = 0.0046 AUD
23 mar 2026 1 AUD = 219.3231 LKR 1 LKR = 0.0046 AUD
24 mar 2026 1 AUD = 218.8041 LKR 1 LKR = 0.0046 AUD
25 mar 2026 1 AUD = 219.2457 LKR 1 LKR = 0.0046 AUD
26 mar 2026 1 AUD = 216.9832 LKR 1 LKR = 0.0046 AUD
27 mar 2026 1 AUD = 216.965 LKR 1 LKR = 0.0046 AUD
28 mar 2026 1 AUD = 216.9036 LKR 1 LKR = 0.0046 AUD
29 mar 2026 1 AUD = 216.4231 LKR 1 LKR = 0.0046 AUD
30 mar 2026 1 AUD = 216.3033 LKR 1 LKR = 0.0046 AUD
31 mar 2026 1 AUD = 217.1536 LKR 1 LKR = 0.0046 AUD

Apr 2026

DataAUD-LKRLKR-AUD
01 kwi 2026 1 AUD = 219.2211 LKR 1 LKR = 0.0046 AUD
02 kwi 2026 1 AUD = 216.5294 LKR 1 LKR = 0.0046 AUD
03 kwi 2026 1 AUD = 217.4245 LKR 1 LKR = 0.0046 AUD
04 kwi 2026 1 AUD = 217.341 LKR 1 LKR = 0.0046 AUD
05 kwi 2026 1 AUD = 217.341 LKR 1 LKR = 0.0046 AUD
06 kwi 2026 1 AUD = 218.1171 LKR 1 LKR = 0.0046 AUD
07 kwi 2026 1 AUD = 218.8402 LKR 1 LKR = 0.0046 AUD
08 kwi 2026 1 AUD = 222.0551 LKR 1 LKR = 0.0045 AUD
09 kwi 2026 1 AUD = 221.8919 LKR 1 LKR = 0.0045 AUD
10 kwi 2026 1 AUD = 223.1194 LKR 1 LKR = 0.0045 AUD
11 kwi 2026 1 AUD = 222.5368 LKR 1 LKR = 0.0045 AUD
12 kwi 2026 1 AUD = 222.5368 LKR 1 LKR = 0.0045 AUD
13 kwi 2026 1 AUD = 222.1062 LKR 1 LKR = 0.0045 AUD
14 kwi 2026 1 AUD = 224.7305 LKR 1 LKR = 0.0044 AUD
15 kwi 2026 1 AUD = 225.1482 LKR 1 LKR = 0.0044 AUD
16 kwi 2026 1 AUD = 226.4724 LKR 1 LKR = 0.0044 AUD
17 kwi 2026 1 AUD = 226.6567 LKR 1 LKR = 0.0044 AUD
18 kwi 2026 1 AUD = 227.1884 LKR 1 LKR = 0.0044 AUD
19 kwi 2026 1 AUD = 227.1884 LKR 1 LKR = 0.0044 AUD
20 kwi 2026 1 AUD = 226.4465 LKR 1 LKR = 0.0044 AUD
21 kwi 2026 1 AUD = 226.7581 LKR 1 LKR = 0.0044 AUD
22 kwi 2026 1 AUD = 227.5021 LKR 1 LKR = 0.0044 AUD
23 kwi 2026 1 AUD = 228.061 LKR 1 LKR = 0.0044 AUD
24 kwi 2026 1 AUD = 227.7316 LKR 1 LKR = 0.0044 AUD
25 kwi 2026 1 AUD = 227.0601 LKR 1 LKR = 0.0044 AUD
26 kwi 2026 1 AUD = 227.0601 LKR 1 LKR = 0.0044 AUD
27 kwi 2026 1 AUD = 228.8954 LKR 1 LKR = 0.0044 AUD
28 kwi 2026 1 AUD = 228.0117 LKR 1 LKR = 0.0044 AUD
29 kwi 2026 1 AUD = 228.7115 LKR 1 LKR = 0.0044 AUD
30 kwi 2026 1 AUD = 228.9773 LKR 1 LKR = 0.0044 AUD

May 2026

DataAUD-LKRLKR-AUD
01 maj 2026 1 AUD = 230.144 LKR 1 LKR = 0.0043 AUD
02 maj 2026 1 AUD = 230.1632 LKR 1 LKR = 0.0043 AUD
03 maj 2026 1 AUD = 230.1632 LKR 1 LKR = 0.0043 AUD
04 maj 2026 1 AUD = 229.3883 LKR 1 LKR = 0.0044 AUD
05 maj 2026 1 AUD = 229.6103 LKR 1 LKR = 0.0044 AUD
06 maj 2026 1 AUD = 232.4838 LKR 1 LKR = 0.0043 AUD
07 maj 2026 1 AUD = 233.6818 LKR 1 LKR = 0.0043 AUD
08 maj 2026 1 AUD = 232.8707 LKR 1 LKR = 0.0043 AUD
09 maj 2026 1 AUD = 232.9559 LKR 1 LKR = 0.0043 AUD
10 maj 2026 1 AUD = 232.9559 LKR 1 LKR = 0.0043 AUD
11 maj 2026 1 AUD = 233.2998 LKR 1 LKR = 0.0043 AUD
12 maj 2026 1 AUD = 233.3619 LKR 1 LKR = 0.0043 AUD
13 maj 2026 1 AUD = 235.3207 LKR 1 LKR = 0.0042 AUD
14 maj 2026 1 AUD = 235.6413 LKR 1 LKR = 0.0042 AUD
15 maj 2026 1 AUD = 234.953 LKR 1 LKR = 0.0043 AUD
16 maj 2026 1 AUD = 235.2725 LKR 1 LKR = 0.0043 AUD
17 maj 2026 1 AUD = 235.2725 LKR 1 LKR = 0.0043 AUD
18 maj 2026 1 AUD = 238.4143 LKR 1 LKR = 0.0042 AUD
19 maj 2026 1 AUD = 235.2469 LKR 1 LKR = 0.0043 AUD
20 maj 2026 1 AUD = 245.7174 LKR 1 LKR = 0.0041 AUD
21 maj 2026 1 AUD = 246.2521 LKR 1 LKR = 0.0041 AUD
22 maj 2026 1 AUD = 238.3596 LKR 1 LKR = 0.0042 AUD
23 maj 2026 1 AUD = 238.5883 LKR 1 LKR = 0.0042 AUD
24 maj 2026 1 AUD = 238.5883 LKR 1 LKR = 0.0042 AUD
25 maj 2026 1 AUD = 232.2106 LKR 1 LKR = 0.0043 AUD
26 maj 2026 1 AUD = 233.029 LKR 1 LKR = 0.0043 AUD
27 maj 2026 1 AUD = 236.8024 LKR 1 LKR = 0.0042 AUD
28 maj 2026 1 AUD = 233.6978 LKR 1 LKR = 0.0043 AUD
29 maj 2026 1 AUD = 236.4501 LKR 1 LKR = 0.0042 AUD
30 maj 2026 1 AUD = 237.427 LKR 1 LKR = 0.0042 AUD
31 maj 2026 1 AUD = 237.6581 LKR 1 LKR = 0.0042 AUD

Jun 2026

DataAUD-LKRLKR-AUD
01 cze 2026 1 AUD = 237.423 LKR 1 LKR = 0.0042 AUD
02 cze 2026 1 AUD = 237.0831 LKR 1 LKR = 0.0042 AUD

Informacje nt. kursów wymiany AUD-LKR oraz LKR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats