currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-LSL oraz LSL-AUD – 2025

Kursy wymiany AUD-LSL oraz LSL-AUD – 2025

Kursy wymiany AUD-LSL oraz LSL-AUD

Sprawdź poniżej kurs wymiany AUD-LSL oraz LSL-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 11,6719 LSL
1 LSL = 0,0857 AUD

Jan 2025

DataAUD-LSLLSL-AUD
01 sty 2025 1 AUD = 11.6562 LSL 1 LSL = 0.0858 AUD
02 sty 2025 1 AUD = 11.6215 LSL 1 LSL = 0.086 AUD
03 sty 2025 1 AUD = 11.6761 LSL 1 LSL = 0.0856 AUD
04 sty 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
05 sty 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
06 sty 2025 1 AUD = 11.6779 LSL 1 LSL = 0.0856 AUD
07 sty 2025 1 AUD = 11.6658 LSL 1 LSL = 0.0857 AUD
08 sty 2025 1 AUD = 11.6967 LSL 1 LSL = 0.0855 AUD
09 sty 2025 1 AUD = 11.6986 LSL 1 LSL = 0.0855 AUD
10 sty 2025 1 AUD = 11.7598 LSL 1 LSL = 0.085 AUD
11 sty 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
12 sty 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
13 sty 2025 1 AUD = 11.791 LSL 1 LSL = 0.0848 AUD
14 sty 2025 1 AUD = 11.7278 LSL 1 LSL = 0.0853 AUD
15 sty 2025 1 AUD = 11.7147 LSL 1 LSL = 0.0854 AUD
16 sty 2025 1 AUD = 11.7204 LSL 1 LSL = 0.0853 AUD
17 sty 2025 1 AUD = 11.5835 LSL 1 LSL = 0.0863 AUD
18 sty 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
19 sty 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
20 sty 2025 1 AUD = 11.6442 LSL 1 LSL = 0.0859 AUD
21 sty 2025 1 AUD = 11.6031 LSL 1 LSL = 0.0862 AUD
22 sty 2025 1 AUD = 11.6492 LSL 1 LSL = 0.0858 AUD
23 sty 2025 1 AUD = 11.6495 LSL 1 LSL = 0.0858 AUD
24 sty 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
25 sty 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
26 sty 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
27 sty 2025 1 AUD = 11.7479 LSL 1 LSL = 0.0851 AUD
28 sty 2025 1 AUD = 11.6753 LSL 1 LSL = 0.0857 AUD
29 sty 2025 1 AUD = 11.6172 LSL 1 LSL = 0.0861 AUD
30 sty 2025 1 AUD = 11.528 LSL 1 LSL = 0.0867 AUD
31 sty 2025 1 AUD = 11.5972 LSL 1 LSL = 0.0862 AUD

Feb 2025

DataAUD-LSLLSL-AUD
01 lut 2025 1 AUD = 11.6376 LSL 1 LSL = 0.0859 AUD
02 lut 2025 1 AUD = 11.6568 LSL 1 LSL = 0.0858 AUD
03 lut 2025 1 AUD = 11.6475 LSL 1 LSL = 0.0859 AUD
04 lut 2025 1 AUD = 11.6553 LSL 1 LSL = 0.0858 AUD
05 lut 2025 1 AUD = 11.7007 LSL 1 LSL = 0.0855 AUD
06 lut 2025 1 AUD = 11.655 LSL 1 LSL = 0.0858 AUD
07 lut 2025 1 AUD = 11.5822 LSL 1 LSL = 0.0863 AUD
08 lut 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
09 lut 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
10 lut 2025 1 AUD = 11.5719 LSL 1 LSL = 0.0864 AUD
11 lut 2025 1 AUD = 11.5993 LSL 1 LSL = 0.0862 AUD
12 lut 2025 1 AUD = 11.5796 LSL 1 LSL = 0.0864 AUD
13 lut 2025 1 AUD = 11.515 LSL 1 LSL = 0.0868 AUD
14 lut 2025 1 AUD = 11.6646 LSL 1 LSL = 0.0857 AUD
15 lut 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
16 lut 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
17 lut 2025 1 AUD = 11.7286 LSL 1 LSL = 0.0853 AUD
18 lut 2025 1 AUD = 11.699 LSL 1 LSL = 0.0855 AUD
19 lut 2025 1 AUD = 11.7429 LSL 1 LSL = 0.0852 AUD
20 lut 2025 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
21 lut 2025 1 AUD = 11.7251 LSL 1 LSL = 0.0853 AUD
22 lut 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
23 lut 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
24 lut 2025 1 AUD = 11.6758 LSL 1 LSL = 0.0856 AUD
25 lut 2025 1 AUD = 11.636 LSL 1 LSL = 0.0859 AUD
26 lut 2025 1 AUD = 11.6456 LSL 1 LSL = 0.0859 AUD
27 lut 2025 1 AUD = 11.6102 LSL 1 LSL = 0.0861 AUD
28 lut 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD

Mar 2025

DataAUD-LSLLSL-AUD
01 mar 2025 1 AUD = 11.6116 LSL 1 LSL = 0.0861 AUD
02 mar 2025 1 AUD = 11.6022 LSL 1 LSL = 0.0862 AUD
03 mar 2025 1 AUD = 11.6363 LSL 1 LSL = 0.0859 AUD
04 mar 2025 1 AUD = 11.5698 LSL 1 LSL = 0.0864 AUD
05 mar 2025 1 AUD = 11.5616 LSL 1 LSL = 0.0865 AUD
06 mar 2025 1 AUD = 11.6133 LSL 1 LSL = 0.0861 AUD
07 mar 2025 1 AUD = 11.419 LSL 1 LSL = 0.0876 AUD
08 mar 2025 1 AUD = 11.4699 LSL 1 LSL = 0.0872 AUD
09 mar 2025 1 AUD = 11.4076 LSL 1 LSL = 0.0877 AUD
10 mar 2025 1 AUD = 11.517 LSL 1 LSL = 0.0868 AUD
11 mar 2025 1 AUD = 11.5121 LSL 1 LSL = 0.0869 AUD
12 mar 2025 1 AUD = 11.5991 LSL 1 LSL = 0.0862 AUD
13 mar 2025 1 AUD = 11.5675 LSL 1 LSL = 0.0864 AUD
14 mar 2025 1 AUD = 11.5637 LSL 1 LSL = 0.0865 AUD
15 mar 2025 1 AUD = 11.49 LSL 1 LSL = 0.087 AUD
16 mar 2025 1 AUD = 11.5009 LSL 1 LSL = 0.087 AUD
17 mar 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD
18 mar 2025 1 AUD = 11.5083 LSL 1 LSL = 0.0869 AUD
19 mar 2025 1 AUD = 11.4744 LSL 1 LSL = 0.0872 AUD
20 mar 2025 1 AUD = 11.4094 LSL 1 LSL = 0.0876 AUD
21 mar 2025 1 AUD = 11.3969 LSL 1 LSL = 0.0877 AUD
22 mar 2025 1 AUD = 11.3942 LSL 1 LSL = 0.0878 AUD
23 mar 2025 1 AUD = 11.4206 LSL 1 LSL = 0.0876 AUD
24 mar 2025 1 AUD = 11.4527 LSL 1 LSL = 0.0873 AUD
25 mar 2025 1 AUD = 11.4859 LSL 1 LSL = 0.0871 AUD
26 mar 2025 1 AUD = 11.545 LSL 1 LSL = 0.0866 AUD
27 mar 2025 1 AUD = 11.4886 LSL 1 LSL = 0.087 AUD
28 mar 2025 1 AUD = 11.4455 LSL 1 LSL = 0.0874 AUD
29 mar 2025 1 AUD = 11.6024 LSL 1 LSL = 0.0862 AUD
30 mar 2025 1 AUD = 11.5716 LSL 1 LSL = 0.0864 AUD
31 mar 2025 1 AUD = 11.4654 LSL 1 LSL = 0.0872 AUD

Apr 2025

DataAUD-LSLLSL-AUD
01 kwi 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD
02 kwi 2025 1 AUD = 11.7795 LSL 1 LSL = 0.0849 AUD
03 kwi 2025 1 AUD = 11.9187 LSL 1 LSL = 0.0839 AUD
04 kwi 2025 1 AUD = 11.6253 LSL 1 LSL = 0.086 AUD
05 kwi 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
06 kwi 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
07 kwi 2025 1 AUD = 11.706 LSL 1 LSL = 0.0854 AUD
08 kwi 2025 1 AUD = 11.8445 LSL 1 LSL = 0.0844 AUD
09 kwi 2025 1 AUD = 11.8086 LSL 1 LSL = 0.0847 AUD
10 kwi 2025 1 AUD = 12.2633 LSL 1 LSL = 0.0815 AUD
11 kwi 2025 1 AUD = 12.1781 LSL 1 LSL = 0.0821 AUD
12 kwi 2025 1 AUD = 12.1052 LSL 1 LSL = 0.0826 AUD
13 kwi 2025 1 AUD = 12.0227 LSL 1 LSL = 0.0832 AUD
14 kwi 2025 1 AUD = 12.1165 LSL 1 LSL = 0.0825 AUD
15 kwi 2025 1 AUD = 12.0253 LSL 1 LSL = 0.0832 AUD
16 kwi 2025 1 AUD = 12.1134 LSL 1 LSL = 0.0826 AUD
17 kwi 2025 1 AUD = 11.9957 LSL 1 LSL = 0.0834 AUD
18 kwi 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
19 kwi 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
20 kwi 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
21 kwi 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
22 kwi 2025 1 AUD = 11.9242 LSL 1 LSL = 0.0839 AUD
23 kwi 2025 1 AUD = 11.8966 LSL 1 LSL = 0.0841 AUD
24 kwi 2025 1 AUD = 11.8886 LSL 1 LSL = 0.0841 AUD
25 kwi 2025 1 AUD = 12.0444 LSL 1 LSL = 0.083 AUD
26 kwi 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
27 kwi 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
28 kwi 2025 1 AUD = 11.9504 LSL 1 LSL = 0.0837 AUD
29 kwi 2025 1 AUD = 11.8811 LSL 1 LSL = 0.0842 AUD
30 kwi 2025 1 AUD = 11.9 LSL 1 LSL = 0.084 AUD

May 2025

DataAUD-LSLLSL-AUD
01 maj 2025 1 AUD = 11.9404 LSL 1 LSL = 0.0837 AUD
02 maj 2025 1 AUD = 11.851 LSL 1 LSL = 0.0844 AUD
03 maj 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
04 maj 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
05 maj 2025 1 AUD = 11.8621 LSL 1 LSL = 0.0843 AUD
06 maj 2025 1 AUD = 11.7884 LSL 1 LSL = 0.0848 AUD
07 maj 2025 1 AUD = 11.839 LSL 1 LSL = 0.0845 AUD
08 maj 2025 1 AUD = 11.6644 LSL 1 LSL = 0.0857 AUD
09 maj 2025 1 AUD = 11.6428 LSL 1 LSL = 0.0859 AUD
10 maj 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
11 maj 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
12 maj 2025 1 AUD = 11.6886 LSL 1 LSL = 0.0856 AUD
13 maj 2025 1 AUD = 11.7474 LSL 1 LSL = 0.0851 AUD
14 maj 2025 1 AUD = 11.8067 LSL 1 LSL = 0.0847 AUD
15 maj 2025 1 AUD = 11.6302 LSL 1 LSL = 0.086 AUD
16 maj 2025 1 AUD = 11.5816 LSL 1 LSL = 0.0863 AUD
17 maj 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
18 maj 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
19 maj 2025 1 AUD = 11.6489 LSL 1 LSL = 0.0858 AUD
20 maj 2025 1 AUD = 11.5345 LSL 1 LSL = 0.0867 AUD
21 maj 2025 1 AUD = 11.5127 LSL 1 LSL = 0.0869 AUD
22 maj 2025 1 AUD = 11.5707 LSL 1 LSL = 0.0864 AUD
23 maj 2025 1 AUD = 11.5724 LSL 1 LSL = 0.0864 AUD
24 maj 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
25 maj 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
26 maj 2025 1 AUD = 11.6191 LSL 1 LSL = 0.0861 AUD
27 maj 2025 1 AUD = 11.5401 LSL 1 LSL = 0.0867 AUD
28 maj 2025 1 AUD = 11.526 LSL 1 LSL = 0.0868 AUD
29 maj 2025 1 AUD = 11.5044 LSL 1 LSL = 0.0869 AUD
30 maj 2025 1 AUD = 11.4963 LSL 1 LSL = 0.087 AUD
31 maj 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD

Jun 2025

DataAUD-LSLLSL-AUD
01 cze 2025 1 AUD = 11.4945 LSL 1 LSL = 0.087 AUD
02 cze 2025 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
03 cze 2025 1 AUD = 11.5664 LSL 1 LSL = 0.0865 AUD
04 cze 2025 1 AUD = 11.5679 LSL 1 LSL = 0.0864 AUD
05 cze 2025 1 AUD = 11.555 LSL 1 LSL = 0.0865 AUD
06 cze 2025 1 AUD = 11.529 LSL 1 LSL = 0.0867 AUD
07 cze 2025 1 AUD = 11.5551 LSL 1 LSL = 0.0865 AUD
08 cze 2025 1 AUD = 11.5551 LSL 1 LSL = 0.0865 AUD
09 cze 2025 1 AUD = 11.5442 LSL 1 LSL = 0.0866 AUD
10 cze 2025 1 AUD = 11.5609 LSL 1 LSL = 0.0865 AUD
11 cze 2025 1 AUD = 11.5786 LSL 1 LSL = 0.0864 AUD
12 cze 2025 1 AUD = 11.5905 LSL 1 LSL = 0.0863 AUD
13 cze 2025 1 AUD = 11.6634 LSL 1 LSL = 0.0857 AUD

Informacje nt. kursów wymiany AUD-LSL oraz LSL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats