> Kursy wymiany AUD-LSL oraz LSL-AUD – 2025

Kursy wymiany AUD-LSL oraz LSL-AUD – 2025

Kursy wymiany AUD-LSL oraz LSL-AUD

Sprawdź poniżej kurs wymiany AUD-LSL oraz LSL-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 11,6076 LSL

1 LSL = 0,0862 AUD

1 rok 2 lata 3 lata

AUD na LSLLSL na AUD

Jan 2025

Data	AUD-LSL	LSL-AUD
01 sty 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 sty 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 sty 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 sty 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 sty 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 sty 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 sty 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 sty 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 sty 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 sty 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 sty 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 sty 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 sty 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 sty 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 sty 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 sty 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 sty 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 sty 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 sty 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 sty 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 sty 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 sty 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 sty 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 sty 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 sty 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 sty 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 sty 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 sty 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 sty 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 sty 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 sty 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Data	AUD-LSL	LSL-AUD
01 lut 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 lut 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 lut 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 lut 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 lut 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 lut 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 lut 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 lut 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 lut 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 lut 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 lut 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 lut 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 lut 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 lut 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 lut 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 lut 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 lut 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 lut 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 lut 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 lut 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 lut 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 lut 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 lut 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 lut 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 lut 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 lut 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 lut 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 lut 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Data	AUD-LSL	LSL-AUD
01 mar 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 mar 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 mar 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 mar 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 mar 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 mar 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 mar 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 mar 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 mar 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 mar 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 mar 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 mar 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 mar 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 mar 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 mar 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 mar 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 mar 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 mar 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 mar 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 mar 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 mar 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 mar 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 mar 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 mar 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 mar 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 mar 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 mar 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 mar 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 mar 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 mar 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 mar 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Data	AUD-LSL	LSL-AUD
01 kwi 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 kwi 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 kwi 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 kwi 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD

Informacje nt. kursów wymiany AUD-LSL oraz LSL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości